Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.33	24.36	24.31	24.35	4,302	+0.00(+0.00%)
May 30, 2017	24.33	24.35	24.32	24.35	4,384	+0.02(+0.07%)
May 26, 2017	24.31	24.33	24.29	24.33	8,284	-0.01(-0.04%)
May 25, 2017	24.34	24.34	24.32	24.34	5,953	+0.06(+0.26%)
May 24, 2017	24.26	24.28	24.26	24.28	3,040	-0.04(-0.18%)
May 22, 2017		24.32	24.32	24.32	0	+0.01(+0.04%)
May 19, 2017	24.30	24.31	24.28	24.31	5,127	+0.04(+0.17%)
May 18, 2017	24.29	24.29	24.27	24.27	1,403	-0.01(-0.05%)
May 17, 2017	24.26	24.30	24.26	24.28	3,260	+0.02(+0.08%)
May 16, 2017	24.28	24.28	24.27	24.27	2,142	+0.00(+0.01%)
May 15, 2017	24.28	24.28	24.26	24.26	1,718	+0.00(+0.01%)
May 12, 2017	24.19	24.26	24.19	24.26	986	-0.00(-0.01%)
May 11, 2017	24.25	24.26	24.24	24.26	1,629	-0.01(-0.02%)
May 10, 2017	24.28	24.29	24.26	24.27	4,545	+0.04(+0.15%)
May 09, 2017	24.23	24.23	24.22	24.23	2,451	-0.04(-0.17%)
May 05, 2017				24.27	8	+0.02(+0.07%)
May 04, 2017	24.25	24.26	24.25	24.26	1,256	-0.01(-0.03%)
May 03, 2017	24.28	24.29	24.26	24.26	879	-0.03(-0.11%)
May 02, 2017	24.29	24.29	24.29	24.29	2,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.