Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.18	25.18	25.18	25.18	0	+0.00(+0.02%)
May 28, 2020	25.16	25.17	25.13	25.17	5,391	-0.01(-0.04%)
May 27, 2020	25.95	25.95	25.16	25.18	2,831	+0.05(+0.21%)
May 26, 2020	25.13	25.13	25.13	25.13	140	+0.10(+0.40%)
May 22, 2020	25.03	25.08	25.03	25.03	536	+0.04(+0.17%)
May 21, 2020	24.97	25.01	24.96	24.99	11,777	-0.04(-0.14%)
May 20, 2020	25.00	25.04	25.00	25.02	14,050	+0.06(+0.23%)
May 19, 2020	24.99	25.00	24.96	24.96	1,835	-0.03(-0.10%)
May 18, 2020	24.96	24.99	24.95	24.99	2,723	+0.17(+0.69%)
May 15, 2020	24.80	24.86	24.79	24.82	2,790	-0.03(-0.11%)
May 14, 2020	24.85	24.85	24.85	24.85	17	+0.04(+0.17%)
May 13, 2020	24.82	24.82	24.79	24.80	603	-0.10(-0.39%)
May 12, 2020	25.00	25.00	24.90	24.90	3,527	-0.11(-0.44%)
May 11, 2020	24.98	25.05	24.98	25.01	5,022	-0.01(-0.05%)
May 08, 2020	24.99	25.02	24.99	25.02	214	+0.08(+0.32%)
May 07, 2020	24.98	25.00	24.93	24.95	9,612	+0.06(+0.23%)
May 06, 2020	24.88	24.95	24.88	24.89	1,583	-0.04(-0.16%)
May 05, 2020	24.92	24.99	24.92	24.93	2,711	+0.05(+0.21%)
May 04, 2020	24.88	24.88	24.88	24.88	1	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.