Indicators

LL Flooring Hldgs Inc (NY: LL )

1.700 +0.050 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.67	21.83	20.30	20.40	3,431,511	-1.26(-5.82%)
May 28, 2015	21.56	21.98	21.21	21.66	1,379,384	+0.09(+0.42%)
May 27, 2015	22.10	22.19	21.56	21.57	1,646,283	-0.47(-2.13%)
May 26, 2015	21.29	22.30	21.04	22.04	4,523,300	+1.00(+4.75%)
May 22, 2015	21.13	21.04	21.04	21.04	3,943,700	-0.06(-0.28%)
May 21, 2015	20.98	21.92	20.92	21.10	15,315,156	-4.17(-16.50%)
May 20, 2015	26.28	26.31	25.20	25.27	1,524,994	-1.12(-4.24%)
May 19, 2015	25.57	26.78	25.33	26.39	2,798,693	+0.33(+1.27%)
May 18, 2015	26.30	26.63	24.69	26.06	3,854,965	-0.20(-0.76%)
May 15, 2015	26.62	26.76	26.21	26.26	1,331,361	-0.41(-1.54%)
May 14, 2015	26.36	26.93	26.10	26.67	1,776,094	+0.18(+0.68%)
May 13, 2015	26.80	26.96	26.25	26.49	1,445,797	-0.11(-0.41%)
May 12, 2015	27.23	27.47	26.50	26.60	2,494,800	-1.46(-5.20%)
May 11, 2015	28.59	28.60	27.86	28.06	1,101,880	-0.08(-0.28%)
May 08, 2015	27.50	28.18	27.31	28.14	1,694,364	+1.07(+3.95%)
May 07, 2015	26.93	29.20	26.81	27.07	5,534,752	-0.16(-0.59%)
May 06, 2015	27.10	27.45	26.90	27.23	875,631	+0.00(+0.00%)
May 05, 2015	27.58	27.86	27.03	27.23	1,260,165	-0.46(-1.66%)
May 04, 2015	27.08	27.82	26.61	27.69	1,647,368	+0.58(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.