Indicators

US Healthcare Ishares ETF (NY: IYH )

65.50 -0.13 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.70	53.10	52.66	52.71	136,655	+0.19(+0.37%)
May 27, 2021	52.52	52.65	52.44	52.52	79,154	-0.05(-0.09%)
May 26, 2021	52.76	52.76	52.40	52.56	170,775	-0.21(-0.39%)
May 25, 2021	53.04	53.04	52.77	52.77	157,838	-0.12(-0.22%)
May 24, 2021	53.02	53.18	52.89	52.89	120,554	+0.05(+0.10%)
May 21, 2021	53.01	53.30	52.81	52.84	114,467	-0.01(-0.03%)
May 20, 2021	52.27	53.04	52.27	52.85	266,011	+0.65(+1.24%)
May 19, 2021	51.87	52.22	51.64	52.20	241,805	-0.15(-0.28%)
May 18, 2021	52.33	52.65	52.18	52.35	133,026	+0.09(+0.18%)
May 17, 2021	52.27	52.52	52.22	52.26	118,445	-0.13(-0.26%)
May 14, 2021	52.25	52.51	52.25	52.39	82,521	+0.32(+0.62%)
May 13, 2021	51.72	52.23	51.71	52.07	115,038	+0.47(+0.91%)
May 12, 2021	51.89	52.10	51.59	51.60	126,635	-0.57(-1.09%)
May 11, 2021	52.15	52.53	52.04	52.17	174,263	-0.41(-0.79%)
May 10, 2021	52.88	53.03	52.58	52.58	215,239	-0.16(-0.31%)
May 07, 2021	52.45	53.04	52.45	52.75	93,663	+0.39(+0.75%)
May 06, 2021	52.20	52.38	51.76	52.35	132,697	-0.00(-0.01%)
May 05, 2021	52.41	52.63	52.27	52.36	144,173	+0.02(+0.03%)
May 04, 2021	52.36	52.36	52.10	52.34	113,542	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.