Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.778 1.778 1.750 1.765 13,392,116 -0.00(-0.23%)
May 27, 2005 1.749 1.775 1.747 1.769 19,099,310 +0.01(+0.70%)
May 26, 2005 1.742 1.759 1.739 1.757 10,830,030 +0.02(+1.38%)
May 25, 2005 1.711 1.735 1.704 1.733 16,637,515 +0.03(+1.58%)
May 24, 2005 1.681 1.709 1.673 1.706 12,663,339 +0.02(+1.15%)
May 23, 2005 1.670 1.701 1.670 1.686 19,118,032 -0.02(-1.10%)
May 20, 2005 1.699 1.709 1.690 1.705 7,620,736 +0.01(+0.37%)
May 19, 2005 1.673 1.700 1.658 1.699 15,701,471 +0.03(+2.09%)
May 18, 2005 1.645 1.681 1.645 1.664 18,662,044 +0.03(+1.71%)
May 17, 2005 1.582 1.663 1.580 1.636 20,147,680 +0.04(+2.51%)
May 16, 2005 1.582 1.605 1.567 1.596 21,221,456 +0.01(+0.95%)
May 13, 2005 1.623 1.631 1.561 1.581 23,064,126 -0.04(-2.58%)
May 12, 2005 1.686 1.694 1.619 1.623 20,381,692 -0.06(-3.77%)
May 11, 2005 1.667 1.689 1.651 1.686 12,419,968 +0.02(+0.92%)
May 10, 2005 1.716 1.716 1.661 1.671 15,431,355 -0.05(-2.81%)
May 09, 2005 1.708 1.724 1.692 1.719 11,066,715 +0.02(+1.23%)
May 06, 2005 1.718 1.720 1.698 1.698 20,257,330 +0.03(+1.68%)
May 05, 2005 1.645 1.671 1.639 1.670 17,061,410 +0.03(+1.85%)
May 04, 2005 1.601 1.645 1.601 1.640 19,750,530 +0.04(+2.65%)
May 03, 2005 1.600 1.604 1.582 1.598 12,617,874 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.