Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.45 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.98	34.08	33.42	33.61	11,914,786	+0.26(+0.78%)
May 23, 2011	32.89	33.39	32.61	33.35	13,681,158	-0.52(-1.54%)
May 20, 2011	33.60	34.16	33.13	33.87	14,074,955	+0.18(+0.53%)
May 19, 2011	34.33	34.39	33.33	33.69	16,478,652	-0.57(-1.66%)
May 18, 2011	34.51	34.87	34.00	34.26	18,046,828	-0.01(-0.03%)
May 17, 2011	33.50	34.45	33.24	34.27	20,614,564	+0.65(+1.93%)
May 16, 2011	33.25	34.45	33.06	33.62	23,618,638	+0.58(+1.76%)
May 13, 2011	33.72	33.73	32.75	33.04	16,274,819	-0.63(-1.87%)
May 12, 2011	33.67	33.85	32.25	33.67	23,609,864	-0.67(-1.95%)
May 11, 2011	34.66	34.89	34.16	34.34	18,162,704	-0.85(-2.42%)
May 10, 2011	34.91	35.40	34.67	35.19	12,793,113	+0.46(+1.32%)
May 09, 2011	34.50	34.86	34.26	34.73	14,264,445	+0.38(+1.11%)
May 06, 2011	34.68	35.39	34.08	34.35	19,445,896	-0.13(-0.38%)
May 05, 2011	35.38	35.41	33.96	34.48	32,878,342	-1.23(-3.44%)
May 04, 2011	36.53	36.58	35.50	35.71	16,067,808	-0.95(-2.59%)
May 03, 2011	36.80	37.10	36.35	36.66	14,321,937	-0.55(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.