Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.30	17.44	17.28	17.37	676,275	+0.40(+2.33%)
May 27, 2004	16.93	17.04	16.80	16.97	499,770	+0.16(+0.93%)
May 26, 2004	16.74	16.96	16.72	16.82	302,424	+0.03(+0.19%)
May 25, 2004	16.56	16.78	16.53	16.78	627,644	+0.34(+2.07%)
May 24, 2004	16.14	16.46	16.10	16.44	791,340	+0.84(+5.40%)
May 21, 2004	15.78	15.78	15.48	15.60	527,125	+0.38(+2.48%)
May 20, 2004	15.32	15.36	15.08	15.22	395,995	+0.12(+0.82%)
May 19, 2004	15.38	15.55	15.00	15.10	750,090	+0.28(+1.90%)
May 18, 2004	14.76	14.85	14.61	14.82	588,783	+0.04(+0.28%)
May 17, 2004	14.46	14.83	14.42	14.78	1,640,212	-1.32(-8.19%)
May 14, 2004	15.96	16.26	15.95	16.09	680,400	-0.25(-1.55%)
May 13, 2004	16.26	16.36	16.14	16.35	350,187	+0.27(+1.69%)
May 12, 2004	16.12	16.17	15.78	16.08	617,006	+0.16(+1.01%)
May 11, 2004	15.66	15.94	15.55	15.91	988,035	+0.39(+2.52%)
May 10, 2004	15.80	15.85	15.29	15.52	1,310,216	-1.09(-6.54%)
May 07, 2004	16.93	16.93	16.61	16.61	585,960	-0.47(-2.78%)
May 06, 2004	17.25	17.27	16.79	17.08	509,323	-0.13(-0.78%)
May 05, 2004	16.97	17.36	16.81	17.22	607,019	-0.15(-0.85%)
May 04, 2004	17.00	17.56	16.82	17.36	1,333,229	+0.62(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.