Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.48	50.70	50.17	50.23	233,667	-0.56(-1.09%)
May 28, 2015	50.76	51.02	50.37	50.78	381,620	-1.55(-2.96%)
May 27, 2015	52.47	52.47	52.01	52.33	360,972	-0.16(-0.31%)
May 26, 2015	53.18	53.31	52.17	52.49	429,722	+0.34(+0.65%)
May 22, 2015	52.18	52.15	52.15	52.15	353,819	+1.74(+3.44%)
May 21, 2015	50.60	50.69	50.39	50.41	217,283	-0.28(-0.55%)
May 20, 2015	50.80	50.87	50.54	50.70	171,968	-0.23(-0.46%)
May 19, 2015	51.11	51.11	50.74	50.93	165,548	+0.11(+0.23%)
May 18, 2015	50.62	50.87	50.43	50.82	288,524	-1.07(-2.05%)
May 15, 2015	51.43	51.97	51.16	51.88	254,233	+0.64(+1.25%)
May 14, 2015	51.10	51.53	51.10	51.24	207,357	+0.25(+0.48%)
May 13, 2015	51.01	51.16	50.83	50.99	275,630	-0.45(-0.88%)
May 12, 2015	51.04	51.58	51.02	51.45	315,414	-0.38(-0.74%)
May 11, 2015	52.51	52.53	51.82	51.83	347,083	-0.89(-1.68%)
May 08, 2015	52.53	53.12	52.33	52.72	211,862	+0.68(+1.31%)
May 07, 2015	52.00	52.28	51.79	52.04	483,807	-0.50(-0.96%)
May 06, 2015	53.54	53.60	52.45	52.54	389,330	-1.39(-2.58%)
May 05, 2015	53.72	54.01	53.64	53.93	279,585	-0.91(-1.65%)
May 04, 2015	54.37	55.00	54.37	54.84	203,288	+0.48(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.