Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.097 6.257 6.057 6.223 51,974 -0.06(-1.00%)
May 28, 2002 6.274 6.286 6.234 6.286 60,374 +0.03(+0.46%)
May 27, 2002 6.343 6.343 6.257 6.257 240,624 +0.00(+0.00%)
May 24, 2002 6.343 6.343 6.257 6.257 240,624 -0.06(-0.91%)
May 23, 2002 6.331 6.343 6.229 6.314 78,575 -0.05(-0.81%)
May 22, 2002 6.457 6.480 6.314 6.366 39,025 -0.14(-2.19%)
May 21, 2002 6.686 6.697 6.509 6.509 42,700 -0.15(-2.23%)
May 20, 2002 6.737 6.737 6.629 6.657 49,699 -0.05(-0.68%)
May 17, 2002 6.686 6.709 6.577 6.703 224,524 +0.05(+0.77%)
May 16, 2002 6.680 6.686 6.600 6.651 22,749 -0.01(-0.09%)
May 15, 2002 6.743 6.743 6.571 6.657 585,375 -0.09(-1.27%)
May 14, 2002 6.743 6.771 6.657 6.743 192,499 +0.00(+0.00%)
May 13, 2002 6.457 6.834 6.451 6.743 300,825 +0.31(+4.89%)
May 10, 2002 6.286 6.429 6.200 6.429 140,000 +0.00(+0.00%)
May 09, 2002 6.400 6.440 6.257 6.429 105,349 +0.14(+2.27%)
May 08, 2002 5.994 6.286 5.943 6.286 86,625 +0.23(+3.87%)
May 07, 2002 6.126 6.137 6.000 6.051 30,974 -0.07(-1.21%)
May 06, 2002 6.149 6.149 6.057 6.126 71,400 -0.02(-0.37%)
May 03, 2002 6.143 6.171 6.086 6.149 262,850 -0.05(-0.74%)
May 02, 2002 6.200 6.200 6.114 6.194 49,174 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.