Indicators

Flowers Foods (NY: FLO )

22.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.41	21.73	21.41	21.46	1,619,339	+0.08(+0.38%)
May 27, 2021	21.53	21.68	21.38	21.38	1,503,506	-0.13(-0.62%)
May 26, 2021	21.56	21.66	21.45	21.51	1,150,216	+0.04(+0.17%)
May 25, 2021	21.46	21.51	21.29	21.48	1,269,417	-0.03(-0.12%)
May 24, 2021	21.34	21.50	21.16	21.50	1,354,282	-0.01(-0.04%)
May 21, 2021	21.73	21.96	21.12	21.51	3,467,939	-0.49(-2.23%)
May 20, 2021	22.00	22.25	21.93	22.00	2,027,896	+0.02(+0.08%)
May 19, 2021	21.93	22.02	21.78	21.98	1,320,899	+0.09(+0.41%)
May 18, 2021	21.65	22.11	21.65	21.89	2,531,295	+0.24(+1.11%)
May 17, 2021	21.72	21.85	21.42	21.65	1,666,398	+0.05(+0.25%)
May 14, 2021	22.04	22.14	21.60	21.60	1,537,118	-0.37(-1.66%)
May 13, 2021	21.72	22.05	21.57	21.97	2,518,419	+0.18(+0.82%)
May 12, 2021	22.00	22.01	21.77	21.79	806,182	-0.20(-0.89%)
May 11, 2021	22.05	22.14	21.89	21.98	975,809	-0.07(-0.32%)
May 10, 2021	21.82	22.15	21.82	22.05	670,381	+0.24(+1.10%)
May 07, 2021	21.94	21.96	21.60	21.81	930,124	-0.16(-0.73%)
May 06, 2021	21.80	22.11	21.79	21.97	1,313,639	+0.28(+1.27%)
May 05, 2021	21.57	21.74	21.37	21.70	826,985	+0.12(+0.54%)
May 04, 2021	21.63	21.86	21.54	21.58	742,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.