Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.48	19.75	19.43	19.54	1,248,996	+0.23(+1.21%)
May 23, 2011	19.40	19.45	19.23	19.31	838,838	-0.31(-1.60%)
May 20, 2011	19.47	19.77	19.25	19.62	1,411,412	+0.04(+0.19%)
May 19, 2011	19.57	19.72	19.49	19.59	1,330,849	+0.10(+0.54%)
May 18, 2011	19.09	19.62	19.09	19.48	1,781,895	+0.37(+1.93%)
May 17, 2011	18.49	19.37	18.49	19.11	3,755,963	+0.65(+3.54%)
May 16, 2011	18.38	18.79	18.32	18.46	1,412,021	-0.09(-0.50%)
May 13, 2011	18.58	18.75	18.39	18.55	1,185,105	-0.07(-0.40%)
May 12, 2011	18.69	18.75	18.37	18.63	1,953,576	-0.25(-1.31%)
May 11, 2011	19.30	19.33	18.72	18.87	1,411,476	-0.45(-2.33%)
May 10, 2011	19.12	19.43	19.12	19.32	832,022	+0.15(+0.80%)
May 09, 2011	18.96	19.28	18.95	19.17	1,294,904	+0.28(+1.50%)
May 06, 2011	18.61	19.14	18.50	18.88	2,365,628	+0.38(+2.03%)
May 05, 2011	18.91	19.04	18.28	18.51	3,124,974	-0.68(-3.56%)
May 04, 2011	19.73	19.78	19.06	19.19	1,959,043	-0.63(-3.17%)
May 03, 2011	20.00	20.15	19.57	19.82	1,963,699	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.