Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.84 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.01	25.01	24.91	24.91	622	-0.09(-0.36%)
May 23, 2011	25.27	25.27	24.94	25.00	9,639	-0.53(-2.09%)
May 20, 2011	25.37	25.55	25.37	25.54	8,232	-0.06(-0.25%)
May 19, 2011	25.66	25.66	25.45	25.60	24,855	+0.09(+0.34%)
May 18, 2011	25.16	25.51	25.16	25.51	5,724	+0.50(+1.98%)
May 17, 2011	24.99	25.08	24.99	25.02	1,464	-0.30(-1.19%)
May 16, 2011	25.62	25.62	25.15	25.32	4,653	+0.00(+0.00%)
May 13, 2011	25.65	25.65	25.27	25.32	11,075	-0.23(-0.88%)
May 12, 2011	25.25	25.62	25.25	25.55	102,554	+0.23(+0.91%)
May 11, 2011	25.64	25.64	25.32	25.32	720	-0.27(-1.05%)
May 10, 2011	25.69	25.69	25.39	25.58	5,517	+0.16(+0.61%)
May 09, 2011	25.43	25.43	25.43	25.43	1,329	+0.20(+0.79%)
May 06, 2011	25.23	25.32	25.18	25.23	16,866	+0.25(+0.99%)
May 05, 2011	25.13	25.23	24.98	24.98	897	-0.12(-0.47%)
May 04, 2011	25.51	25.51	25.09	25.10	19,634	-0.24(-0.95%)
May 03, 2011	25.43	25.43	25.34	25.34	3,667	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.