Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.587 6.587 6.556 6.556 23,120 +0.01(+0.13%)
May 29, 2003 6.525 6.591 6.525 6.547 57,346 +0.04(+0.54%)
May 28, 2003 6.507 6.512 6.472 6.512 111,067 +0.00(+0.07%)
May 27, 2003 6.485 6.538 6.481 6.507 88,627 -0.02(-0.34%)
May 23, 2003 6.503 6.538 6.485 6.529 31,960 +0.03(+0.41%)
May 22, 2003 6.463 6.503 6.397 6.503 63,920 +0.06(+0.89%)
May 21, 2003 6.384 6.446 6.357 6.446 73,666 +0.06(+0.97%)
May 20, 2003 6.353 6.397 6.353 6.384 94,067 +0.03(+0.49%)
May 19, 2003 6.309 6.353 6.278 6.353 47,600 +0.08(+1.34%)
May 16, 2003 6.278 6.300 6.251 6.269 79,786 +0.02(+0.35%)
May 15, 2003 6.256 6.278 6.221 6.247 99,507 +0.01(+0.14%)
May 14, 2003 6.243 6.265 6.221 6.238 69,586 +0.00(+0.00%)
May 13, 2003 6.282 6.282 6.225 6.238 158,213 -0.03(-0.42%)
May 12, 2003 6.243 6.265 6.225 6.265 97,013 +0.03(+0.42%)
May 09, 2003 6.265 6.265 6.225 6.238 21,986 -0.00(-0.07%)
May 08, 2003 6.260 6.274 6.243 6.243 50,320 +0.02(+0.35%)
May 07, 2003 6.247 6.247 6.216 6.221 70,946 -0.01(-0.21%)
May 06, 2003 6.221 6.234 6.212 6.234 68,453 +0.03(+0.50%)
May 05, 2003 6.207 6.234 6.203 6.203 69,360 -0.01(-0.14%)
May 02, 2003 6.238 6.243 6.212 6.212 66,186 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.