Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.420 +0.070 (+0.75%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.698 7.698 7.623 7.641 47,602 -0.03(-0.40%)
May 30, 2007 7.702 7.702 7.650 7.672 57,803 +0.01(+0.17%)
May 29, 2007 7.698 7.720 7.645 7.658 56,216 -0.01(-0.17%)
May 25, 2007 7.720 7.720 7.650 7.672 71,177 +0.01(+0.12%)
May 24, 2007 7.711 7.716 7.658 7.663 31,961 -0.05(-0.63%)
May 23, 2007 7.720 7.742 7.711 7.711 72,764 -0.01(-0.11%)
May 22, 2007 7.773 7.777 7.720 7.720 72,537 -0.05(-0.68%)
May 21, 2007 7.769 7.773 7.764 7.773 30,148 -0.01(-0.17%)
May 18, 2007 7.795 7.800 7.764 7.786 66,870 +0.04(+0.51%)
May 17, 2007 7.813 7.835 7.747 7.747 100,645 -0.06(-0.79%)
May 16, 2007 7.822 7.844 7.808 7.808 26,294 -0.01(-0.11%)
May 15, 2007 7.817 7.861 7.813 7.817 60,976 -0.02(-0.23%)
May 14, 2007 7.879 7.879 7.822 7.835 31,735 -0.04(-0.45%)
May 11, 2007 7.822 7.875 7.798 7.870 83,191 +0.05(+0.62%)
May 10, 2007 7.826 7.883 7.822 7.822 72,310 -0.03(-0.34%)
May 09, 2007 7.835 7.848 7.813 7.848 25,388 -0.04(-0.50%)
May 08, 2007 7.875 7.914 7.844 7.888 66,870 +0.03(+0.39%)
May 07, 2007 7.791 7.857 7.791 7.857 55,763 +0.02(+0.28%)
May 04, 2007 7.791 7.835 7.786 7.835 49,189 +0.05(+0.68%)
May 03, 2007 7.822 7.830 7.773 7.782 48,056 -0.04(-0.51%)
May 02, 2007 7.848 7.852 7.786 7.822 67,126 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.