Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.722 8.740 8.692 8.704 80,227 -0.02(-0.27%)
May 29, 2014 8.758 8.758 8.722 8.728 52,701 -0.01(-0.07%)
May 28, 2014 8.746 8.746 8.698 8.734 57,919 +0.01(+0.14%)
May 27, 2014 8.746 8.764 8.698 8.722 65,750 +0.01(+0.07%)
May 23, 2014 8.722 8.716 8.716 8.716 43,592 -0.07(-0.74%)
May 22, 2014 8.752 8.781 8.740 8.781 34,394 +0.03(+0.34%)
May 21, 2014 8.686 8.752 8.686 8.752 57,661 +0.08(+0.89%)
May 20, 2014 8.639 8.710 8.622 8.674 93,680 +0.04(+0.41%)
May 19, 2014 8.651 8.686 8.562 8.639 172,332 +0.02(+0.28%)
May 16, 2014 8.746 8.746 8.615 8.615 164,401 -0.12(-1.36%)
May 15, 2014 8.704 8.758 8.680 8.734 87,872 +0.06(+0.68%)
May 14, 2014 8.603 8.698 8.603 8.674 88,661 +0.06(+0.69%)
May 13, 2014 8.573 8.633 8.573 8.615 52,420 +0.04(+0.49%)
May 12, 2014 8.550 8.585 8.526 8.573 74,144 +0.04(+0.49%)
May 09, 2014 8.633 8.633 8.526 8.532 94,801 -0.10(-1.10%)
May 08, 2014 8.663 8.663 8.603 8.627 77,818 -0.03(-0.36%)
May 07, 2014 8.629 8.658 8.605 8.658 83,514 +0.05(+0.55%)
May 06, 2014 8.576 8.617 8.528 8.611 205,915 +0.04(+0.41%)
May 05, 2014 8.570 8.582 8.540 8.576 61,389 +0.05(+0.62%)
May 02, 2014 8.451 8.534 8.451 8.522 93,564 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.