Indicators

Insperity Inc (NY: NSP )

92.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.22	12.28	12.01	12.01	261,591	-0.21(-1.72%)
May 23, 2011	12.25	12.37	12.18	12.22	148,097	-0.20(-1.63%)
May 20, 2011	12.41	12.50	12.27	12.43	144,355	-0.04(-0.36%)
May 19, 2011	12.51	12.54	12.28	12.47	154,068	+0.02(+0.20%)
May 18, 2011	12.44	12.52	12.30	12.45	121,001	+0.04(+0.36%)
May 17, 2011	12.38	12.49	12.33	12.40	122,637	-0.05(-0.42%)
May 16, 2011	12.45	12.57	12.39	12.46	163,487	-0.08(-0.65%)
May 13, 2011	12.76	12.76	12.43	12.54	89,982	-0.24(-1.84%)
May 12, 2011	12.57	12.78	12.52	12.77	125,298	+0.14(+1.12%)
May 11, 2011	12.76	12.80	12.50	12.63	109,925	-0.15(-1.20%)
May 10, 2011	12.67	12.87	12.62	12.78	227,662	+0.15(+1.15%)
May 09, 2011	12.64	12.67	12.52	12.64	160,887	-0.03(-0.26%)
May 06, 2011	12.88	12.93	12.65	12.67	125,522	-0.09(-0.70%)
May 05, 2011	12.78	12.96	12.68	12.76	324,755	-0.14(-1.10%)
May 04, 2011	12.97	12.97	12.77	12.90	251,546	-0.16(-1.21%)
May 03, 2011	12.88	13.09	12.88	13.06	367,201	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.