Skip to main content

Insperity Inc (NY: NSP )

92.87 -0.11 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 30.11 30.37 30.04 30.32 1,093,677 +0.34(+1.12%)
May 27, 2016 29.70 29.98 29.98 29.98 993,736 +0.24(+0.81%)
May 26, 2016 29.15 29.80 29.11 29.74 1,367,325 +0.59(+2.02%)
May 25, 2016 29.79 29.82 29.12 29.15 2,008,857 -0.25(-0.86%)
May 24, 2016 29.82 29.88 29.34 29.40 2,089,939 -0.06(-0.21%)
May 23, 2016 30.07 30.43 29.45 29.47 1,370,124 -0.48(-1.62%)
May 20, 2016 29.76 29.95 29.33 29.95 608,394 +0.21(+0.72%)
May 19, 2016 28.96 29.86 28.96 29.74 836,507 +0.57(+1.96%)
May 18, 2016 27.99 29.19 27.92 29.16 843,386 +1.07(+3.82%)
May 17, 2016 28.77 29.26 28.00 28.09 1,089,128 -0.67(-2.31%)
May 16, 2016 28.13 29.01 28.13 28.75 625,268 +0.62(+2.22%)
May 13, 2016 27.84 28.33 27.64 28.13 715,240 +0.31(+1.11%)
May 12, 2016 27.80 27.98 27.54 27.82 390,959 +0.13(+0.49%)
May 11, 2016 27.87 27.93 27.34 27.69 676,260 -0.36(-1.29%)
May 10, 2016 27.36 28.16 27.32 28.05 485,430 +0.78(+2.87%)
May 09, 2016 27.26 27.71 27.13 27.27 606,765 +0.01(+0.03%)
May 06, 2016 27.04 27.28 26.70 27.26 756,350 +0.01(+0.05%)
May 05, 2016 26.91 27.46 26.77 27.25 856,479 +0.35(+1.28%)
May 04, 2016 26.08 27.07 26.08 26.90 953,673 +0.75(+2.88%)
May 03, 2016 23.97 26.36 23.78 26.15 1,696,053 +2.27(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.