Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.200 -0.070 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.295	5.431	5.274	5.416	566,567	+0.12(+2.29%)
May 28, 2009	5.245	5.331	5.174	5.295	393,582	+0.00(+0.00%)
May 27, 2009	5.381	5.445	5.259	5.295	608,258	-0.08(-1.46%)
May 26, 2009	5.166	5.395	5.109	5.374	612,974	+0.28(+5.47%)
May 22, 2009	5.145	5.224	5.088	5.095	306,042	+0.11(+2.30%)
May 21, 2009	4.931	5.038	4.923	4.981	451,391	-0.09(-1.83%)
May 20, 2009	5.038	5.173	5.038	5.073	608,492	+0.15(+3.05%)
May 19, 2009	4.966	5.066	4.916	4.923	548,950	-0.14(-2.68%)
May 18, 2009	4.945	5.059	4.888	5.059	357,335	+0.09(+1.72%)
May 15, 2009	5.016	5.052	4.931	4.973	313,888	+0.07(+1.46%)
May 14, 2009	4.802	4.916	4.759	4.902	408,461	+0.09(+1.78%)
May 13, 2009	4.859	4.945	4.780	4.816	728,884	-0.16(-3.16%)
May 12, 2009	5.031	5.059	4.859	4.973	778,492	-0.10(-1.97%)
May 11, 2009	5.266	5.266	5.059	5.073	513,452	-0.08(-1.53%)
May 08, 2009	4.866	5.159	4.866	5.152	760,246	+0.51(+10.92%)
May 07, 2009	4.723	4.809	4.602	4.645	558,539	-0.08(-1.66%)
May 06, 2009	4.680	4.780	4.355	4.723	1,514,663	+0.12(+2.64%)
May 05, 2009	4.609	4.688	4.552	4.602	505,945	-0.11(-2.28%)
May 04, 2009	4.438	4.709	4.438	4.709	374,128	+0.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.