Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.53	16.95	16.45	16.95	35,400	+0.42(+2.54%)
May 27, 2004	16.25	16.53	16.19	16.53	30,300	+0.23(+1.41%)
May 26, 2004	16.15	16.30	16.02	16.30	14,500	+0.10(+0.62%)
May 25, 2004	16.01	16.45	16.01	16.20	14,800	+0.05(+0.31%)
May 24, 2004	16.10	16.25	16.06	16.15	10,600	+0.17(+1.06%)
May 21, 2004	16.08	16.20	15.87	15.98	38,300	-0.11(-0.68%)
May 20, 2004	16.26	16.36	16.03	16.09	41,400	-0.26(-1.59%)
May 19, 2004	16.40	16.43	16.20	16.35	37,200	-0.03(-0.18%)
May 18, 2004	16.30	16.40	16.00	16.38	22,700	+0.16(+0.99%)
May 17, 2004	16.10	16.40	15.90	16.22	26,900	+0.06(+0.37%)
May 14, 2004	16.25	16.50	16.02	16.16	50,800	-0.09(-0.55%)
May 13, 2004	16.17	16.34	16.15	16.25	94,500	+0.06(+0.37%)
May 12, 2004	16.20	16.30	16.08	16.19	119,500	+0.15(+0.94%)
May 11, 2004	15.70	16.23	15.70	16.04	22,400	+0.34(+2.17%)
May 10, 2004	16.06	16.10	15.50	15.70	152,600	-0.36(-2.24%)
May 07, 2004	16.25	16.52	16.00	16.06	89,600	-0.10(-0.62%)
May 06, 2004	16.48	16.90	16.05	16.16	85,700	-0.21(-1.28%)
May 05, 2004	16.35	16.47	16.35	16.37	9,600	-0.03(-0.18%)
May 04, 2004	16.20	16.55	16.20	16.40	32,400	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.