Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.110 4.110 4.030 4.050 29,653 -0.08(-1.94%)
May 30, 2012 4.060 4.220 4.040 4.130 43,126 +0.05(+1.23%)
May 29, 2012 4.130 4.140 3.940 4.080 17,972 -0.02(-0.49%)
May 25, 2012 4.000 4.150 4.000 4.100 24,673 +0.10(+2.50%)
May 24, 2012 3.890 4.010 3.850 4.000 43,519 +0.09(+2.30%)
May 23, 2012 3.850 3.950 3.770 3.910 44,893 +0.02(+0.51%)
May 22, 2012 3.980 4.050 3.780 3.890 28,947 -0.12(-2.99%)
May 21, 2012 3.790 4.010 3.750 4.010 30,115 +0.22(+5.80%)
May 18, 2012 3.870 3.890 3.750 3.790 41,151 -0.11(-2.82%)
May 17, 2012 4.080 4.090 3.890 3.900 36,845 -0.18(-4.41%)
May 16, 2012 4.090 4.120 4.050 4.080 35,696 +0.00(+0.00%)
May 15, 2012 4.200 4.200 4.060 4.080 29,227 -0.13(-3.09%)
May 14, 2012 4.100 4.240 4.070 4.210 31,078 +0.05(+1.20%)
May 11, 2012 4.090 4.160 4.050 4.160 26,366 +0.02(+0.48%)
May 10, 2012 4.080 4.150 3.990 4.140 29,580 +0.09(+2.22%)
May 09, 2012 4.020 4.110 3.800 4.050 46,606 -0.05(-1.22%)
May 08, 2012 3.820 4.170 3.740 4.100 44,457 +0.25(+6.49%)
May 07, 2012 3.770 3.850 3.740 3.850 19,426 +0.08(+2.12%)
May 04, 2012 3.870 3.870 3.770 3.770 42,996 -0.10(-2.58%)
May 03, 2012 3.840 3.921 3.840 3.870 46,798 +0.01(+0.26%)
May 02, 2012 3.800 3.890 3.800 3.860 51,382 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.