Indicators

South Africa Ishares MSCI ETF (NY: EZA )

44.13 +2.37 (+5.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.92	14.92	14.89	14.89	1,880	-0.02(-0.16%)
May 27, 2004	14.92	14.92	14.92	14.92	1,504	+0.41(+2.84%)
May 26, 2004	14.50	14.50	14.50	14.50	4,512	+0.15(+1.07%)
May 25, 2004	14.07	14.41	14.07	14.35	135,013	+0.39(+2.80%)
May 24, 2004	14.09	14.09	13.96	13.96	40,616	-0.13(-0.91%)
May 21, 2004	14.03	14.11	14.03	14.09	6,017	+0.16(+1.15%)
May 20, 2004	13.88	13.94	13.83	13.93	77,472	+0.08(+0.56%)
May 19, 2004	14.04	14.04	13.84	13.85	126,363	+0.44(+3.31%)
May 18, 2004	13.53	13.53	13.41	13.41	12,034	-0.12(-0.88%)
May 17, 2004	13.61	13.62	13.53	13.53	3,384	-0.01(-0.06%)
May 14, 2004	13.53	13.53	13.53	13.53	376	-0.21(-1.53%)
May 13, 2004	13.72	13.75	13.67	13.74	99,661	-0.00(-0.02%)
May 12, 2004	14.09	14.09	13.73	13.75	163,595	+0.02(+0.17%)
May 11, 2004	13.59	13.72	13.57	13.72	5,265	+0.37(+2.81%)
May 10, 2004	13.40	13.40	13.30	13.35	65,062	-0.40(-2.90%)
May 07, 2004	14.09	14.09	13.75	13.75	72,583	-0.45(-3.17%)
May 06, 2004	14.29	14.29	14.12	14.20	3,760	-0.49(-3.35%)
May 05, 2004	14.62	14.69	14.57	14.69	10,530	+0.37(+2.56%)
May 04, 2004	14.36	14.36	14.32	14.32	5,641	+0.41(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.