Indicators

South Africa Ishares MSCI ETF (NY: EZA )

43.32 +1.12 (+2.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.94	14.94	14.91	14.91	1,878	-0.02(-0.16%)
May 27, 2004	14.94	14.94	14.94	14.94	1,502	+0.41(+2.84%)
May 26, 2004	14.52	14.52	14.52	14.52	4,507	+0.15(+1.07%)
May 25, 2004	14.08	14.43	14.08	14.37	134,843	+0.39(+2.80%)
May 24, 2004	14.11	14.11	13.98	13.98	40,565	-0.13(-0.91%)
May 21, 2004	14.05	14.12	14.05	14.11	6,009	+0.16(+1.15%)
May 20, 2004	13.90	13.96	13.85	13.95	77,375	+0.08(+0.56%)
May 19, 2004	14.05	14.05	13.86	13.87	126,204	+0.44(+3.31%)
May 18, 2004	13.54	13.55	13.42	13.42	12,019	-0.12(-0.89%)
May 17, 2004	13.63	13.64	13.54	13.54	3,380	-0.01(-0.06%)
May 14, 2004	13.55	13.55	13.55	13.55	375	-0.21(-1.53%)
May 13, 2004	13.73	13.76	13.69	13.76	99,536	-0.00(-0.02%)
May 12, 2004	14.11	14.11	13.75	13.76	163,389	+0.02(+0.17%)
May 11, 2004	13.61	13.74	13.58	13.74	5,258	+0.38(+2.81%)
May 10, 2004	13.42	13.42	13.31	13.37	64,980	-0.40(-2.90%)
May 07, 2004	14.11	14.11	13.76	13.76	72,492	-0.45(-3.17%)
May 06, 2004	14.31	14.31	14.14	14.21	3,756	-0.49(-3.35%)
May 05, 2004	14.64	14.71	14.58	14.71	10,517	+0.37(+2.56%)
May 04, 2004	14.38	14.38	14.34	14.34	5,634	+0.41(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.