Skip to main content

South Africa Ishares MSCI ETF (NY: EZA )

44.13 +2.37 (+5.68%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 37.58 37.94 37.58 37.77 189,150 +0.64(+1.72%)
May 23, 2011 37.01 37.31 36.76 37.13 464,368 -1.20(-3.14%)
May 20, 2011 38.65 38.78 38.18 38.33 360,850 -0.37(-0.95%)
May 19, 2011 38.56 38.83 38.39 38.69 382,742 +0.14(+0.35%)
May 18, 2011 38.11 38.66 37.90 38.56 482,750 +0.60(+1.57%)
May 17, 2011 37.52 38.03 37.39 37.96 581,073 +0.12(+0.32%)
May 16, 2011 37.62 38.19 37.57 37.84 1,104,766 +0.36(+0.96%)
May 13, 2011 38.24 38.24 37.21 37.48 648,808 -0.96(-2.50%)
May 12, 2011 38.04 38.62 37.73 38.44 464,615 +0.00(+0.00%)
May 11, 2011 39.36 39.36 38.09 38.44 688,526 -1.14(-2.89%)
May 10, 2011 39.22 39.68 39.00 39.59 256,097 +0.34(+0.88%)
May 09, 2011 39.25 39.36 38.84 39.24 559,911 -0.15(-0.39%)
May 06, 2011 39.63 40.23 39.09 39.39 694,838 +0.52(+1.34%)
May 05, 2011 39.07 39.25 38.49 38.87 1,416,676 -1.10(-2.76%)
May 04, 2011 40.39 40.40 39.65 39.98 398,383 -0.77(-1.88%)
May 03, 2011 41.21 41.21 40.42 40.74 615,036 -1.18(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.