Indicators

South Africa Ishares MSCI ETF (NY: EZA )

44.13 +2.37 (+5.68%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.58	37.94	37.58	37.77	189,150	+0.64(+1.72%)
May 23, 2011	37.01	37.31	36.76	37.13	464,368	-1.20(-3.14%)
May 20, 2011	38.65	38.78	38.18	38.33	360,850	-0.37(-0.95%)
May 19, 2011	38.56	38.83	38.39	38.69	382,742	+0.14(+0.35%)
May 18, 2011	38.11	38.66	37.90	38.56	482,750	+0.60(+1.57%)
May 17, 2011	37.52	38.03	37.39	37.96	581,073	+0.12(+0.32%)
May 16, 2011	37.62	38.19	37.57	37.84	1,104,766	+0.36(+0.96%)
May 13, 2011	38.24	38.24	37.21	37.48	648,808	-0.96(-2.50%)
May 12, 2011	38.04	38.62	37.73	38.44	464,615	+0.00(+0.00%)
May 11, 2011	39.36	39.36	38.09	38.44	688,526	-1.14(-2.89%)
May 10, 2011	39.22	39.68	39.00	39.59	256,097	+0.34(+0.88%)
May 09, 2011	39.25	39.36	38.84	39.24	559,911	-0.15(-0.39%)
May 06, 2011	39.63	40.23	39.09	39.39	694,838	+0.52(+1.34%)
May 05, 2011	39.07	39.25	38.49	38.87	1,416,676	-1.10(-2.76%)
May 04, 2011	40.39	40.40	39.65	39.98	398,383	-0.77(-1.88%)
May 03, 2011	41.21	41.21	40.42	40.74	615,036	-1.18(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.