Indicators

South Africa Ishares MSCI ETF (NY: EZA )

44.26 +0.09 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.93	39.93	39.62	39.74	872,644	-0.58(-1.44%)
May 28, 2015	40.30	40.37	39.97	40.32	489,423	-0.38(-0.93%)
May 27, 2015	40.16	40.73	39.93	40.70	916,037	+0.13(+0.33%)
May 26, 2015	40.92	41.09	40.41	40.57	1,265,687	-1.68(-3.98%)
May 22, 2015	42.35	42.25	42.25	42.25	514,616	-0.30(-0.70%)
May 21, 2015	42.40	42.63	42.22	42.55	276,685	-0.10(-0.24%)
May 20, 2015	42.42	42.82	42.30	42.65	452,808	+0.19(+0.45%)
May 19, 2015	42.29	42.57	42.25	42.46	466,718	-0.04(-0.10%)
May 18, 2015	42.59	42.81	42.44	42.51	404,874	-0.36(-0.84%)
May 15, 2015	42.54	42.90	42.48	42.87	362,549	+0.31(+0.73%)
May 14, 2015	42.51	42.67	42.38	42.55	527,335	+0.32(+0.77%)
May 13, 2015	41.92	42.71	41.92	42.23	521,259	+0.70(+1.68%)
May 12, 2015	41.23	41.72	41.11	41.53	395,182	-0.01(-0.03%)
May 11, 2015	41.99	42.32	41.44	41.55	333,640	-0.66(-1.56%)
May 08, 2015	42.02	42.48	42.02	42.21	568,418	+0.60(+1.44%)
May 07, 2015	41.69	41.75	41.47	41.61	747,222	-0.50(-1.18%)
May 06, 2015	42.52	42.52	42.01	42.10	892,477	-0.68(-1.60%)
May 05, 2015	43.06	43.23	42.70	42.79	1,655,472	+0.12(+0.27%)
May 04, 2015	42.78	42.86	42.63	42.67	734,487	-0.50(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.