Skip to main content

South Africa Ishares MSCI ETF (NY: EZA )

41.31 +0.93 (+2.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 39.93 39.93 39.62 39.74 872,644 -0.58(-1.44%)
May 28, 2015 40.30 40.37 39.97 40.32 489,423 -0.38(-0.93%)
May 27, 2015 40.16 40.73 39.93 40.70 916,037 +0.13(+0.33%)
May 26, 2015 40.92 41.09 40.41 40.57 1,265,687 -1.68(-3.98%)
May 22, 2015 42.35 42.25 42.25 42.25 514,616 -0.30(-0.70%)
May 21, 2015 42.40 42.63 42.22 42.55 276,685 -0.10(-0.24%)
May 20, 2015 42.42 42.82 42.30 42.65 452,808 +0.19(+0.45%)
May 19, 2015 42.29 42.57 42.25 42.46 466,718 -0.04(-0.10%)
May 18, 2015 42.59 42.81 42.44 42.51 404,874 -0.36(-0.84%)
May 15, 2015 42.54 42.90 42.48 42.87 362,549 +0.31(+0.73%)
May 14, 2015 42.51 42.67 42.38 42.55 527,335 +0.32(+0.77%)
May 13, 2015 41.92 42.71 41.92 42.23 521,259 +0.70(+1.68%)
May 12, 2015 41.23 41.72 41.11 41.53 395,182 -0.01(-0.03%)
May 11, 2015 41.99 42.32 41.44 41.55 333,640 -0.66(-1.56%)
May 08, 2015 42.02 42.48 42.02 42.21 568,418 +0.60(+1.44%)
May 07, 2015 41.69 41.75 41.47 41.61 747,222 -0.50(-1.18%)
May 06, 2015 42.52 42.52 42.01 42.10 892,477 -0.68(-1.60%)
May 05, 2015 43.06 43.23 42.70 42.79 1,655,472 +0.12(+0.27%)
May 04, 2015 42.78 42.86 42.63 42.67 734,487 -0.50(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.