Indicators

South Africa Ishares MSCI ETF (NY: EZA )

44.01 +2.25 (+5.39%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.52	28.75	28.05	28.63	950,217	-0.32(-1.12%)
May 28, 2020	29.36	29.49	28.85	28.95	821,498	-0.38(-1.28%)
May 27, 2020	28.90	29.43	28.64	29.33	693,875	+0.46(+1.60%)
May 26, 2020	28.99	29.44	28.77	28.87	905,333	+0.21(+0.74%)
May 22, 2020	28.61	28.70	28.22	28.65	514,569	-0.49(-1.70%)
May 21, 2020	29.51	29.64	28.84	29.15	584,005	+0.29(+1.00%)
May 20, 2020	28.84	29.06	28.70	28.86	417,617	+0.74(+2.64%)
May 19, 2020	28.44	28.63	28.04	28.12	302,694	+0.08(+0.27%)
May 18, 2020	27.75	28.14	27.65	28.04	726,835	+1.22(+4.55%)
May 15, 2020	26.87	27.07	26.67	26.82	310,054	-0.28(-1.04%)
May 14, 2020	26.40	27.18	26.16	27.10	941,866	-0.05(-0.19%)
May 13, 2020	27.75	27.77	26.82	27.15	943,064	+0.11(+0.41%)
May 12, 2020	27.95	28.05	27.01	27.04	440,558	-0.41(-1.49%)
May 11, 2020	27.52	27.70	27.31	27.45	446,439	-0.42(-1.50%)
May 08, 2020	27.57	28.01	27.48	27.87	426,032	+0.82(+3.03%)
May 07, 2020	26.89	27.26	26.70	27.05	555,297	+0.49(+1.86%)
May 06, 2020	26.72	26.81	26.43	26.55	306,769	-0.24(-0.89%)
May 05, 2020	27.30	27.41	26.71	26.79	440,917	+0.15(+0.58%)
May 04, 2020	26.30	26.77	26.09	26.64	941,052	+0.71(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.