Indicators

South Africa Ishares MSCI ETF (NY: EZA )

48.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.73	48.12	47.70	47.96	133,579	+0.53(+1.12%)
May 27, 2021	47.37	47.58	47.23	47.43	125,535	+0.23(+0.48%)
May 26, 2021	46.70	47.32	46.70	47.20	214,828	+0.53(+1.14%)
May 25, 2021	46.71	46.94	46.53	46.67	336,229	+0.54(+1.17%)
May 24, 2021	45.98	46.31	45.94	46.13	83,382	+0.14(+0.29%)
May 21, 2021	46.71	46.90	45.77	45.99	280,198	-0.49(-1.05%)
May 20, 2021	46.32	46.64	46.27	46.48	157,905	+0.34(+0.74%)
May 19, 2021	45.93	46.49	45.75	46.14	448,868	-0.52(-1.12%)
May 18, 2021	46.57	46.96	46.34	46.66	256,088	+0.22(+0.47%)
May 17, 2021	45.79	46.45	45.79	46.45	205,032	+0.52(+1.14%)
May 14, 2021	45.74	46.07	45.53	45.92	218,414	+1.06(+2.36%)
May 13, 2021	45.02	45.34	44.45	44.86	384,278	-0.62(-1.37%)
May 12, 2021	46.47	46.67	45.42	45.49	360,996	-1.19(-2.55%)
May 11, 2021	46.07	46.84	46.07	46.68	596,776	+0.17(+0.37%)
May 10, 2021	47.32	47.32	46.37	46.51	441,794	-0.63(-1.34%)
May 07, 2021	46.71	47.22	46.54	47.14	484,395	+0.96(+2.07%)
May 06, 2021	45.80	46.19	45.67	46.18	316,272	+1.05(+2.32%)
May 05, 2021	45.00	45.29	44.83	45.14	296,082	+0.87(+1.96%)
May 04, 2021	44.15	44.40	43.74	44.27	421,289	-0.47(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.