Skip to main content

South Africa Ishares MSCI ETF (NY: EZA )

44.13 +2.37 (+5.68%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 40.64 40.85 40.54 40.61 104,625 +0.03(+0.07%)
May 05, 2023 40.31 40.65 40.08 40.58 94,195 +0.43(+1.07%)
May 04, 2023 40.36 40.59 40.09 40.15 118,312 -0.43(-1.06%)
May 03, 2023 40.52 41.03 40.46 40.58 61,340 +0.17(+0.43%)
May 02, 2023 40.44 40.61 39.96 40.41 127,054 -0.41(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.