Skip to main content

South Africa Ishares MSCI ETF (NY: EZA )

44.13 +2.37 (+5.68%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 35.54 35.69 35.12 35.40 166,944 +0.22(+0.62%)
May 30, 2023 35.65 35.65 35.02 35.18 129,307 -0.67(-1.87%)
May 26, 2023 35.88 36.05 35.73 35.85 152,679 +0.29(+0.81%)
May 25, 2023 36.24 36.34 35.55 35.56 127,714 -1.18(-3.23%)
May 24, 2023 37.20 37.20 36.73 36.74 145,671 -0.15(-0.41%)
May 23, 2023 37.10 37.43 36.87 36.90 161,997 -0.56(-1.51%)
May 22, 2023 37.36 37.64 37.36 37.46 113,991 +0.47(+1.27%)
May 19, 2023 37.07 37.30 36.88 36.99 409,974 -0.06(-0.15%)
May 18, 2023 36.97 37.05 36.58 37.05 112,257 -0.72(-1.90%)
May 17, 2023 37.53 37.80 37.18 37.77 362,513 -0.10(-0.25%)
May 16, 2023 38.13 38.37 37.80 37.86 91,893 -0.51(-1.32%)
May 15, 2023 37.86 38.39 37.75 38.37 668,948 +0.92(+2.45%)
May 12, 2023 37.68 37.68 37.36 37.45 138,694 +0.07(+0.18%)
May 11, 2023 37.26 37.48 36.97 37.38 930,140 -1.58(-4.05%)
May 10, 2023 39.30 39.30 38.55 38.96 146,523 -0.45(-1.14%)
May 09, 2023 39.74 39.82 39.38 39.41 56,205 -1.15(-2.83%)
May 08, 2023 40.59 40.80 40.49 40.56 104,757 +0.03(+0.07%)
May 05, 2023 40.26 40.60 40.03 40.53 94,313 +0.43(+1.07%)
May 04, 2023 40.31 40.54 40.04 40.10 118,461 -0.43(-1.06%)
May 03, 2023 40.47 40.98 40.41 40.53 61,417 +0.17(+0.43%)
May 02, 2023 40.39 40.56 39.91 40.36 127,214 -0.41(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.