Indicators

Assurant (NY: AIZ )

165.74 -2.38 (-1.42%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	95.02	95.98	94.43	95.25	486,137	-0.84(-0.88%)
May 28, 2020	97.77	98.55	96.06	96.10	429,644	-0.82(-0.84%)
May 27, 2020	99.43	99.46	95.89	96.91	399,030	+1.43(+1.50%)
May 26, 2020	97.44	98.11	95.13	95.48	428,457	+1.36(+1.44%)
May 22, 2020	93.65	94.60	92.21	94.13	488,398	+0.85(+0.92%)
May 21, 2020	92.93	94.67	92.51	93.27	606,722	+0.14(+0.15%)
May 20, 2020	91.98	93.96	90.95	93.13	607,418	+2.72(+3.01%)
May 19, 2020	90.29	92.65	89.77	90.41	841,807	-0.29(-0.32%)
May 18, 2020	87.56	91.50	87.38	90.70	779,445	+6.63(+7.88%)
May 15, 2020	81.21	84.14	80.05	84.07	2,092,858	+1.90(+2.31%)
May 14, 2020	79.72	82.40	77.41	82.17	725,779	+1.19(+1.47%)
May 13, 2020	85.13	85.28	80.08	80.98	1,104,069	-4.93(-5.74%)
May 12, 2020	90.85	91.21	85.89	85.91	581,628	-4.89(-5.39%)
May 11, 2020	90.15	91.47	88.10	90.80	517,853	-0.37(-0.40%)
May 08, 2020	93.13	93.59	90.33	91.17	565,587	+0.19(+0.21%)
May 07, 2020	91.06	94.61	90.67	90.97	564,515	+0.62(+0.68%)
May 06, 2020	96.82	97.35	89.83	90.36	922,145	-3.85(-4.08%)
May 05, 2020	93.24	95.65	93.22	94.20	781,739	+1.93(+2.09%)
May 04, 2020	94.24	94.39	91.07	92.28	488,505	-2.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.