Indicators

Kronos Worldwide Inc (NY: KRO )

13.36 -0.08 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.560	7.560	7.536	7.536	15,631	-0.06(-0.83%)
May 27, 2004	7.633	7.646	7.599	7.599	13,985	-0.06(-0.76%)
May 26, 2004	7.658	7.687	7.642	7.658	6,581	-0.05(-0.63%)
May 25, 2004	7.646	7.745	7.646	7.706	14,397	+0.08(+1.02%)
May 24, 2004	7.609	7.682	7.560	7.629	12,340	+0.04(+0.58%)
May 21, 2004	7.308	7.597	7.308	7.585	31,262	+0.29(+3.97%)
May 20, 2004	7.305	7.305	7.293	7.295	27,971	+0.00(+0.03%)
May 19, 2004	7.366	7.480	7.293	7.293	23,035	-0.04(-0.60%)
May 18, 2004	7.111	7.339	7.111	7.337	16,453	+0.26(+3.68%)
May 17, 2004	7.313	7.313	7.050	7.077	100,369	-0.24(-3.22%)
May 14, 2004	7.293	7.313	7.293	7.313	3,290	-0.01(-0.17%)
May 13, 2004	7.364	7.412	7.295	7.325	9,872	-0.04(-0.53%)
May 12, 2004	7.281	7.366	7.269	7.364	62,113	+0.06(+0.80%)
May 11, 2004	7.342	7.342	7.293	7.305	48,127	-0.09(-1.15%)
May 10, 2004	7.541	7.556	7.390	7.390	110,241	-0.15(-2.00%)
May 07, 2004	7.597	7.597	7.536	7.541	46,071	-0.02(-0.23%)
May 06, 2004	7.536	7.621	7.536	7.558	39,489	-0.01(-0.10%)
May 05, 2004	7.633	7.633	7.558	7.565	10,283	-0.04(-0.57%)
May 04, 2004	7.573	7.633	7.536	7.609	12,751	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.