Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.852 7.876 7.682 7.682 20,157 -0.22(-2.74%)
May 27, 2005 7.876 7.900 7.840 7.898 60,883 +0.05(+0.68%)
May 26, 2005 7.900 7.900 7.840 7.844 20,568 -0.02(-0.28%)
May 25, 2005 8.095 8.095 7.864 7.866 21,802 -0.20(-2.53%)
May 24, 2005 7.949 8.168 7.922 8.071 72,401 +0.19(+2.37%)
May 23, 2005 7.657 7.900 7.657 7.883 53,478 +0.23(+2.95%)
May 20, 2005 7.511 7.657 7.475 7.657 14,398 +0.18(+2.44%)
May 19, 2005 7.611 7.657 7.366 7.475 51,832 -0.10(-1.28%)
May 18, 2005 7.183 7.609 7.181 7.572 37,434 +0.36(+5.02%)
May 17, 2005 7.509 7.521 7.152 7.210 53,478 -0.27(-3.67%)
May 16, 2005 7.565 7.669 7.485 7.485 28,796 -0.08(-1.06%)
May 13, 2005 7.781 7.781 7.565 7.565 24,682 -0.21(-2.75%)
May 12, 2005 8.068 8.122 7.779 7.779 13,986 -0.28(-3.53%)
May 11, 2005 8.119 8.158 7.966 8.063 30,852 +0.00(+0.06%)
May 10, 2005 8.433 8.469 8.058 8.058 24,682 -0.35(-4.16%)
May 09, 2005 8.389 8.459 8.338 8.408 23,036 +0.02(+0.26%)
May 06, 2005 8.450 8.617 8.384 8.387 39,491 +0.02(+0.26%)
May 05, 2005 8.586 8.586 8.360 8.365 52,655 +0.01(+0.09%)
May 04, 2005 8.139 8.357 8.073 8.357 28,384 +0.16(+1.93%)
May 03, 2005 8.192 8.306 8.192 8.199 54,301 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.