Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.171 7.232 7.110 7.122 44,428 -0.05(-0.68%)
May 30, 2006 7.171 7.375 7.171 7.171 49,776 -0.02(-0.34%)
May 26, 2006 7.261 7.266 7.171 7.195 19,745 -0.09(-1.17%)
May 25, 2006 7.305 7.387 7.244 7.281 47,307 -0.01(-0.13%)
May 24, 2006 7.293 7.592 7.208 7.290 137,398 -0.07(-0.89%)
May 23, 2006 7.266 7.475 7.266 7.356 58,826 +0.09(+1.24%)
May 22, 2006 7.135 7.315 7.122 7.266 78,983 +0.09(+1.25%)
May 19, 2006 7.118 7.229 7.025 7.176 72,401 -0.00(-0.03%)
May 18, 2006 7.288 7.334 7.176 7.178 34,143 -0.12(-1.70%)
May 17, 2006 7.366 7.597 7.298 7.302 59,649 -0.09(-1.28%)
May 16, 2006 7.349 7.618 7.349 7.397 53,889 +0.07(+1.00%)
May 15, 2006 7.225 7.511 7.174 7.324 94,615 +0.12(+1.65%)
May 12, 2006 7.174 7.387 6.853 7.205 193,756 -0.00(-0.03%)
May 11, 2006 7.322 7.322 7.125 7.208 155,087 -0.14(-1.89%)
May 10, 2006 7.283 7.618 7.283 7.346 68,699 +0.05(+0.63%)
May 09, 2006 7.485 7.503 7.293 7.300 37,846 -0.22(-2.94%)
May 08, 2006 7.597 7.633 7.490 7.521 12,341 -0.11(-1.43%)
May 05, 2006 7.482 7.742 7.482 7.631 55,535 +0.14(+1.92%)
May 04, 2006 7.482 7.492 7.463 7.487 13,986 +0.01(+0.16%)
May 03, 2006 7.742 7.742 7.475 7.475 23,859 -0.29(-3.76%)
May 02, 2006 7.329 7.825 7.329 7.767 64,996 +0.46(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.