Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.128 7.188 7.068 7.080 44,697 -0.05(-0.68%)
May 30, 2006 7.128 7.331 7.128 7.128 50,077 -0.02(-0.34%)
May 26, 2006 7.217 7.222 7.128 7.152 19,865 -0.08(-1.17%)
May 25, 2006 7.261 7.343 7.200 7.237 47,594 -0.01(-0.13%)
May 24, 2006 7.249 7.546 7.164 7.246 138,229 -0.07(-0.89%)
May 23, 2006 7.222 7.430 7.222 7.312 59,182 +0.09(+1.24%)
May 22, 2006 7.092 7.271 7.080 7.222 79,461 +0.09(+1.25%)
May 19, 2006 7.075 7.186 6.983 7.133 72,839 -0.00(-0.03%)
May 18, 2006 7.244 7.290 7.133 7.135 34,350 -0.12(-1.70%)
May 17, 2006 7.321 7.551 7.254 7.258 60,009 -0.09(-1.28%)
May 16, 2006 7.304 7.573 7.304 7.353 54,215 +0.07(+1.00%)
May 15, 2006 7.181 7.466 7.130 7.280 95,188 +0.12(+1.65%)
May 12, 2006 7.130 7.343 6.811 7.162 194,928 -0.00(-0.03%)
May 11, 2006 7.278 7.278 7.082 7.164 156,025 -0.14(-1.89%)
May 10, 2006 7.239 7.573 7.239 7.302 69,114 +0.05(+0.63%)
May 09, 2006 7.440 7.457 7.249 7.256 38,075 -0.22(-2.94%)
May 08, 2006 7.551 7.587 7.445 7.476 12,415 -0.11(-1.43%)
May 05, 2006 7.437 7.696 7.437 7.585 55,871 +0.14(+1.92%)
May 04, 2006 7.437 7.447 7.418 7.442 14,071 +0.01(+0.16%)
May 03, 2006 7.696 7.696 7.430 7.430 24,003 -0.29(-3.76%)
May 02, 2006 7.285 7.778 7.285 7.720 65,390 +0.46(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.