Indicators

Kronos Worldwide Inc (NY: KRO )

13.36 -0.08 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.167	7.208	7.034	7.074	307,122	-0.12(-1.69%)
May 28, 2015	7.074	7.208	7.074	7.196	260,322	+0.08(+1.06%)
May 27, 2015	7.132	7.173	7.069	7.121	294,117	-0.01(-0.16%)
May 26, 2015	7.185	7.243	7.051	7.132	360,844	-0.11(-1.52%)
May 22, 2015	7.330	7.243	7.243	7.243	608,233	-0.13(-1.73%)
May 21, 2015	7.312	7.504	7.312	7.370	314,565	+0.09(+1.19%)
May 20, 2015	7.359	7.404	7.248	7.283	505,238	-0.07(-0.95%)
May 19, 2015	7.324	7.379	7.277	7.353	442,382	+0.01(+0.08%)
May 18, 2015	7.254	7.367	7.225	7.347	500,617	+0.09(+1.28%)
May 15, 2015	7.196	7.266	7.118	7.254	466,542	+0.06(+0.81%)
May 14, 2015	7.016	7.219	7.016	7.196	435,573	+0.18(+2.56%)
May 13, 2015	7.161	7.161	6.964	7.016	400,264	-0.02(-0.33%)
May 12, 2015	7.086	7.115	7.022	7.040	281,956	-0.06(-0.82%)
May 11, 2015	7.138	7.306	7.080	7.098	658,378	+0.07(+0.99%)
May 08, 2015	6.964	7.088	6.906	7.028	517,974	+0.13(+1.85%)
May 07, 2015	7.614	7.649	6.866	6.901	1,159,450	-0.70(-9.23%)
May 06, 2015	7.712	7.712	7.556	7.602	261,098	-0.01(-0.15%)
May 05, 2015	7.660	7.765	7.573	7.614	378,503	+0.02(+0.23%)
May 04, 2015	7.712	7.759	7.533	7.596	492,732	-0.12(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.