Indicators

Kronos Worldwide Inc (NY: KRO )

13.38 -0.06 (-0.45%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.167	7.207	7.034	7.074	307,139	-0.12(-1.69%)
May 28, 2015	7.074	7.207	7.074	7.196	260,337	+0.08(+1.06%)
May 27, 2015	7.132	7.173	7.068	7.120	294,134	-0.01(-0.16%)
May 26, 2015	7.184	7.242	7.051	7.132	360,864	-0.11(-1.52%)
May 22, 2015	7.329	7.242	7.242	7.242	608,266	-0.13(-1.73%)
May 21, 2015	7.312	7.503	7.312	7.370	314,582	+0.09(+1.19%)
May 20, 2015	7.358	7.404	7.248	7.283	505,266	-0.07(-0.95%)
May 19, 2015	7.323	7.379	7.277	7.352	442,406	+0.01(+0.08%)
May 18, 2015	7.254	7.367	7.225	7.347	500,644	+0.09(+1.28%)
May 15, 2015	7.196	7.265	7.118	7.254	466,568	+0.06(+0.81%)
May 14, 2015	7.016	7.219	7.016	7.196	435,597	+0.18(+2.56%)
May 13, 2015	7.161	7.161	6.964	7.016	400,286	-0.02(-0.33%)
May 12, 2015	7.086	7.115	7.022	7.039	281,972	-0.06(-0.82%)
May 11, 2015	7.138	7.306	7.080	7.097	658,414	+0.07(+0.99%)
May 08, 2015	6.964	7.088	6.906	7.028	518,002	+0.13(+1.85%)
May 07, 2015	7.613	7.648	6.865	6.900	1,159,514	-0.70(-9.23%)
May 06, 2015	7.712	7.712	7.555	7.602	261,113	-0.01(-0.15%)
May 05, 2015	7.660	7.764	7.573	7.613	378,523	+0.02(+0.23%)
May 04, 2015	7.712	7.758	7.532	7.596	492,759	-0.12(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.