Skip to main content

Kronos Worldwide Inc (NY: KRO )

13.38 -0.06 (-0.45%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.167 7.207 7.034 7.074 307,139 -0.12(-1.69%)
May 28, 2015 7.074 7.207 7.074 7.196 260,337 +0.08(+1.06%)
May 27, 2015 7.132 7.173 7.068 7.120 294,134 -0.01(-0.16%)
May 26, 2015 7.184 7.242 7.051 7.132 360,864 -0.11(-1.52%)
May 22, 2015 7.329 7.242 7.242 7.242 608,266 -0.13(-1.73%)
May 21, 2015 7.312 7.503 7.312 7.370 314,582 +0.09(+1.19%)
May 20, 2015 7.358 7.404 7.248 7.283 505,266 -0.07(-0.95%)
May 19, 2015 7.323 7.379 7.277 7.352 442,406 +0.01(+0.08%)
May 18, 2015 7.254 7.367 7.225 7.347 500,644 +0.09(+1.28%)
May 15, 2015 7.196 7.265 7.118 7.254 466,568 +0.06(+0.81%)
May 14, 2015 7.016 7.219 7.016 7.196 435,597 +0.18(+2.56%)
May 13, 2015 7.161 7.161 6.964 7.016 400,286 -0.02(-0.33%)
May 12, 2015 7.086 7.115 7.022 7.039 281,972 -0.06(-0.82%)
May 11, 2015 7.138 7.306 7.080 7.097 658,414 +0.07(+0.99%)
May 08, 2015 6.964 7.088 6.906 7.028 518,002 +0.13(+1.85%)
May 07, 2015 7.613 7.648 6.865 6.900 1,159,514 -0.70(-9.23%)
May 06, 2015 7.712 7.712 7.555 7.602 261,113 -0.01(-0.15%)
May 05, 2015 7.660 7.764 7.573 7.613 378,523 +0.02(+0.23%)
May 04, 2015 7.712 7.758 7.532 7.596 492,759 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.