Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.107 7.123 7.042 7.056 50,434 +0.00(+0.04%)
May 27, 2005 7.042 7.088 7.031 7.053 31,175 +0.01(+0.15%)
May 26, 2005 7.042 7.099 7.012 7.042 50,850 +0.02(+0.23%)
May 25, 2005 7.042 7.042 6.991 7.026 51,404 -0.05(-0.69%)
May 24, 2005 7.096 7.118 7.042 7.075 47,247 -0.04(-0.53%)
May 23, 2005 7.132 7.145 7.091 7.113 67,477 -0.04(-0.61%)
May 20, 2005 7.253 7.253 7.134 7.156 79,531 -0.03(-0.45%)
May 19, 2005 7.096 7.197 7.096 7.188 60,133 +0.08(+1.18%)
May 18, 2005 7.140 7.140 7.077 7.104 96,712 -0.04(-0.49%)
May 17, 2005 7.169 7.169 7.102 7.140 64,844 -0.05(-0.64%)
May 16, 2005 7.180 7.194 7.148 7.186 20,922 +0.01(+0.08%)
May 13, 2005 7.199 7.213 7.142 7.180 32,560 -0.03(-0.38%)
May 12, 2005 7.251 7.251 7.194 7.207 179,153 -0.04(-0.60%)
May 11, 2005 7.259 7.270 7.202 7.251 41,705 +0.00(+0.04%)
May 10, 2005 7.240 7.278 7.240 7.248 38,241 -0.05(-0.74%)
May 09, 2005 7.294 7.307 7.248 7.302 45,169 +0.02(+0.30%)
May 06, 2005 7.297 7.302 7.270 7.280 18,982 -0.02(-0.22%)
May 05, 2005 7.256 7.337 7.245 7.297 93,664 +0.06(+0.79%)
May 04, 2005 7.159 7.243 7.156 7.240 91,031 +0.07(+0.98%)
May 03, 2005 7.172 7.172 7.126 7.169 35,054 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.