Indicators

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.07	38.24	37.81	37.94	496,465	+0.11(+0.30%)
May 23, 2011	37.56	37.94	37.54	37.83	795,785	-0.77(-2.00%)
May 20, 2011	38.79	38.83	38.53	38.60	300,565	-0.33(-0.85%)
May 19, 2011	39.09	39.10	38.65	38.94	742,916	-0.16(-0.40%)
May 18, 2011	38.76	39.12	38.66	39.09	898,299	+0.67(+1.74%)
May 17, 2011	38.36	38.51	38.16	38.42	607,940	+0.37(+0.97%)
May 16, 2011	38.06	38.43	37.96	38.06	707,558	-0.29(-0.74%)
May 13, 2011	38.66	38.74	38.21	38.34	484,967	-0.18(-0.47%)
May 12, 2011	38.48	38.67	38.15	38.52	423,748	+0.04(+0.10%)
May 11, 2011	38.82	38.88	38.25	38.48	897,288	-0.68(-1.74%)
May 10, 2011	39.02	39.18	38.92	39.17	433,775	+0.32(+0.81%)
May 09, 2011	38.84	38.91	38.60	38.85	413,080	-0.06(-0.15%)
May 06, 2011	39.08	39.24	38.69	38.91	641,032	+0.20(+0.50%)
May 05, 2011	38.76	38.97	38.55	38.72	1,300,348	-0.58(-1.47%)
May 04, 2011	39.45	39.53	38.97	39.30	1,092,929	-0.55(-1.38%)
May 03, 2011	40.02	40.04	39.65	39.84	709,055	-0.45(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.