Indicators

CMBS Ishares ETF (NY: CMBS )

46.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.95	49.98	49.92	49.94	66,175	-0.05(-0.09%)
May 27, 2021	50.05	50.05	49.90	49.98	121,996	-0.01(-0.02%)
May 26, 2021	50.02	50.03	49.97	49.99	87,850	+0.10(+0.20%)
May 25, 2021	49.93	49.94	49.81	49.89	66,260	+0.05(+0.09%)
May 24, 2021	49.94	49.94	49.75	49.84	91,591	-0.02(-0.04%)
May 21, 2021	49.98	49.98	49.76	49.86	66,878	+0.02(+0.04%)
May 20, 2021	49.70	49.90	49.60	49.84	116,583	+0.11(+0.22%)
May 19, 2021	49.73	49.78	49.64	49.73	80,437	-0.02(-0.03%)
May 18, 2021	49.66	49.75	49.64	49.75	95,900	+0.09(+0.18%)
May 17, 2021	49.68	49.75	49.56	49.66	81,245	+0.04(+0.07%)
May 14, 2021	49.65	49.73	49.55	49.62	97,782	+0.08(+0.17%)
May 13, 2021	49.69	49.75	49.50	49.54	151,703	-0.12(-0.24%)
May 12, 2021	49.82	49.90	49.65	49.66	90,209	-0.22(-0.44%)
May 11, 2021	49.93	49.98	49.79	49.88	61,885	-0.01(-0.02%)
May 10, 2021	49.95	49.96	49.85	49.89	48,375	+0.07(+0.15%)
May 07, 2021	49.85	49.95	49.80	49.82	69,527	-0.01(-0.02%)
May 06, 2021	49.80	49.86	49.79	49.83	87,628	+0.02(+0.04%)
May 05, 2021	49.84	49.84	49.77	49.81	46,092	+0.02(+0.04%)
May 04, 2021	49.72	49.82	49.72	49.79	79,518	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.