Indicators

CMBS Ishares ETF (NY: CMBS )

48.77 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.79	49.82	49.76	49.78	66,386	-0.05(-0.09%)
May 27, 2021	49.89	49.89	49.74	49.82	122,385	-0.01(-0.02%)
May 26, 2021	49.86	49.87	49.81	49.83	88,130	+0.10(+0.20%)
May 25, 2021	49.77	49.78	49.65	49.73	66,471	+0.05(+0.09%)
May 24, 2021	49.78	49.78	49.60	49.69	91,883	-0.02(-0.04%)
May 21, 2021	49.82	49.82	49.60	49.70	67,091	+0.02(+0.04%)
May 20, 2021	49.54	49.75	49.45	49.69	116,954	+0.11(+0.22%)
May 19, 2021	49.57	49.62	49.48	49.58	80,693	-0.02(-0.03%)
May 18, 2021	49.50	49.59	49.48	49.59	96,206	+0.09(+0.18%)
May 17, 2021	49.52	49.59	49.40	49.50	81,504	+0.04(+0.07%)
May 14, 2021	49.49	49.58	49.39	49.47	98,094	+0.08(+0.17%)
May 13, 2021	49.53	49.59	49.34	49.38	152,187	-0.12(-0.24%)
May 12, 2021	49.66	49.74	49.49	49.50	90,497	-0.22(-0.44%)
May 11, 2021	49.77	49.82	49.63	49.72	62,082	-0.01(-0.02%)
May 10, 2021	49.79	49.80	49.70	49.73	48,529	+0.07(+0.15%)
May 07, 2021	49.70	49.79	49.64	49.66	69,748	-0.01(-0.02%)
May 06, 2021	49.64	49.70	49.63	49.67	87,907	+0.02(+0.04%)
May 05, 2021	49.68	49.69	49.61	49.65	46,239	+0.02(+0.04%)
May 04, 2021	49.56	49.66	49.56	49.63	79,771	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.