Indicators

Allison Transmission Holdings (NY: ALSN )

92.90 +1.39 (+1.52%)

Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.17	26.20	25.80	26.03	2,587,875	-0.24(-0.91%)
May 28, 2015	26.50	26.54	26.16	26.27	1,451,525	-0.30(-1.12%)
May 27, 2015	26.54	26.71	26.52	26.57	918,075	+0.03(+0.13%)
May 26, 2015	26.76	26.80	26.40	26.53	1,003,516	-0.29(-1.08%)
May 22, 2015	27.05	26.82	26.82	26.82	748,014	+0.04(+0.16%)
May 21, 2015	26.60	26.88	26.54	26.78	907,773	+0.18(+0.67%)
May 20, 2015	26.74	26.77	26.52	26.60	1,008,681	-0.04(-0.16%)
May 19, 2015	26.97	27.04	26.51	26.64	1,440,927	-0.34(-1.26%)
May 18, 2015	26.91	27.03	26.76	26.98	786,039	+0.09(+0.32%)
May 15, 2015	26.68	26.94	26.56	26.90	1,242,437	+0.27(+1.02%)
May 14, 2015	26.63	26.68	26.51	26.63	1,506,839	+0.21(+0.81%)
May 13, 2015	26.46	26.56	26.37	26.41	1,424,503	-0.03(-0.10%)
May 12, 2015	26.64	26.64	26.33	26.44	1,311,513	-0.22(-0.83%)
May 11, 2015	26.62	26.84	26.62	26.66	1,405,773	+0.10(+0.38%)
May 08, 2015	26.50	26.61	26.33	26.56	1,680,938	+0.28(+1.06%)
May 07, 2015	26.27	26.35	26.09	26.28	1,572,012	+0.00(+0.00%)
May 06, 2015	26.23	26.29	25.93	26.28	3,419,628	+0.26(+1.01%)
May 05, 2015	26.45	26.54	26.01	26.01	2,339,675	-0.52(-1.98%)
May 04, 2015	26.40	26.66	26.32	26.54	1,662,020	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.