Indicators

Allison Transmission Holdings (NY: ALSN )

96.50 +0.61 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.20	40.37	39.75	39.91	642,996	-0.53(-1.31%)
May 27, 2021	40.91	40.94	40.30	40.44	957,440	-0.04(-0.09%)
May 26, 2021	40.57	40.62	40.21	40.48	894,771	+0.12(+0.30%)
May 25, 2021	41.14	41.22	40.33	40.35	513,318	-0.86(-2.08%)
May 24, 2021	41.79	41.79	41.08	41.21	359,022	-0.53(-1.27%)
May 21, 2021	41.78	42.13	41.41	41.74	682,158	+0.15(+0.36%)
May 20, 2021	41.71	41.77	41.28	41.59	541,259	-0.08(-0.18%)
May 19, 2021	41.14	41.80	40.70	41.67	788,306	-0.01(-0.02%)
May 18, 2021	42.72	42.73	41.64	41.68	602,613	-1.17(-2.73%)
May 17, 2021	42.86	43.35	42.76	42.85	551,526	-0.15(-0.35%)
May 14, 2021	42.90	43.16	42.19	43.00	514,494	+0.47(+1.11%)
May 13, 2021	41.09	42.72	41.06	42.52	703,569	+1.35(+3.29%)
May 12, 2021	41.65	41.94	41.09	41.17	805,835	-0.40(-0.97%)
May 11, 2021	41.95	42.60	41.43	41.58	872,779	-0.79(-1.86%)
May 10, 2021	42.69	43.59	42.36	42.36	908,187	+0.02(+0.04%)
May 07, 2021	41.53	42.70	41.16	42.35	904,123	+0.64(+1.53%)
May 06, 2021	39.91	41.74	39.91	41.71	838,910	+1.72(+4.30%)
May 05, 2021	40.24	40.38	39.46	39.99	570,171	-0.06(-0.14%)
May 04, 2021	39.05	40.16	38.55	40.04	1,243,001	+0.85(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.