Indicators

First Horizon Corp (NY: FHN )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	31.26	31.57	31.10	31.45	550,921	+0.25(+0.80%)
May 27, 2004	31.70	31.70	30.87	31.20	1,292,887	-0.38(-1.22%)
May 26, 2004	31.05	31.70	30.97	31.58	911,241	+0.57(+1.83%)
May 25, 2004	30.75	31.04	30.58	31.01	648,220	+0.13(+0.42%)
May 24, 2004	30.76	30.90	30.43	30.89	665,103	+0.20(+0.64%)
May 21, 2004	30.80	30.95	30.62	30.69	1,048,527	+0.02(+0.07%)
May 20, 2004	30.86	30.86	30.59	30.67	513,304	-0.13(-0.42%)
May 19, 2004	30.79	31.17	30.66	30.80	711,606	+0.09(+0.31%)
May 18, 2004	30.41	30.74	30.34	30.70	685,245	+0.32(+1.04%)
May 17, 2004	30.37	30.51	30.12	30.39	721,973	-0.20(-0.66%)
May 14, 2004	30.32	30.67	30.22	30.59	824,604	+0.27(+0.89%)
May 13, 2004	30.20	30.76	30.20	30.32	671,916	+0.12(+0.40%)
May 12, 2004	30.05	30.28	29.52	30.20	1,030,903	-0.01(-0.04%)
May 11, 2004	29.71	30.22	29.70	30.21	793,504	+0.41(+1.36%)
May 10, 2004	29.97	29.97	29.40	29.80	1,059,042	-0.16(-0.54%)
May 07, 2004	30.39	31.09	29.97	29.97	1,673,052	-0.31(-1.03%)
May 06, 2004	30.37	30.38	30.01	30.28	746,705	-0.13(-0.42%)
May 05, 2004	30.42	30.76	30.26	30.41	1,683,419	+0.38(+1.28%)
May 04, 2004	29.54	30.14	29.51	30.02	1,116,651	+0.36(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.