Skip to main content

First Horizon Corp (NY: FHN )

14.40 -0.06 (-0.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 28.49 28.60 28.37 28.52 1,208,620 +0.04(+0.14%)
May 27, 2005 28.02 28.47 27.91 28.47 1,202,548 +0.51(+1.84%)
May 26, 2005 27.98 28.09 27.87 27.96 325,961 +0.03(+0.12%)
May 25, 2005 28.16 28.16 27.83 27.93 517,303 -0.19(-0.67%)
May 24, 2005 28.36 28.39 28.03 28.12 615,935 -0.32(-1.14%)
May 23, 2005 28.65 28.66 28.41 28.44 1,266,377 -0.21(-0.73%)
May 20, 2005 28.46 28.68 28.33 28.65 1,116,207 +0.09(+0.31%)
May 19, 2005 28.60 28.60 28.33 28.56 1,260,157 +0.14(+0.48%)
May 18, 2005 28.25 28.52 28.16 28.43 1,386,040 +0.39(+1.40%)
May 17, 2005 27.72 28.08 27.47 28.04 774,843 +0.30(+1.10%)
May 16, 2005 27.21 27.75 27.18 27.73 428,889 +0.55(+2.04%)
May 13, 2005 27.41 27.48 27.01 27.18 635,040 -0.22(-0.79%)
May 12, 2005 27.64 27.72 27.32 27.39 637,261 -0.20(-0.73%)
May 11, 2005 27.55 27.70 27.35 27.60 658,883 +0.15(+0.54%)
May 10, 2005 27.72 27.72 27.35 27.45 647,628 -0.30(-1.10%)
May 09, 2005 27.83 27.94 27.48 27.75 1,091,475 -0.13(-0.46%)
May 06, 2005 27.82 28.06 27.47 27.88 1,088,069 +0.08(+0.29%)
May 05, 2005 28.58 28.58 27.69 27.80 1,915,783 -0.78(-2.74%)
May 04, 2005 28.20 28.58 27.96 28.58 1,222,245 +0.38(+1.37%)
May 03, 2005 28.29 28.45 28.06 28.20 737,671 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.