Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 28.47 28.58 28.34 28.49 1,209,745 +0.04(+0.14%)
May 27, 2005 28.00 28.45 27.89 28.45 1,203,668 +0.51(+1.84%)
May 26, 2005 27.96 28.06 27.84 27.94 326,265 +0.03(+0.12%)
May 25, 2005 28.13 28.13 27.81 27.90 517,784 -0.19(-0.67%)
May 24, 2005 28.33 28.37 28.00 28.09 616,509 -0.32(-1.14%)
May 23, 2005 28.62 28.64 28.38 28.41 1,267,557 -0.21(-0.73%)
May 20, 2005 28.43 28.65 28.31 28.62 1,117,247 +0.09(+0.31%)
May 19, 2005 28.57 28.57 28.30 28.54 1,261,331 +0.13(+0.47%)
May 18, 2005 28.22 28.50 28.14 28.40 1,387,331 +0.39(+1.40%)
May 17, 2005 27.69 28.06 27.44 28.01 775,565 +0.30(+1.10%)
May 16, 2005 27.19 27.73 27.16 27.71 429,288 +0.55(+2.04%)
May 13, 2005 27.39 27.45 26.98 27.15 635,631 -0.22(-0.79%)
May 12, 2005 27.62 27.69 27.29 27.37 637,855 -0.20(-0.73%)
May 11, 2005 27.52 27.67 27.32 27.57 659,497 +0.15(+0.54%)
May 10, 2005 27.69 27.69 27.32 27.42 648,231 -0.30(-1.09%)
May 09, 2005 27.80 27.92 27.46 27.73 1,092,491 -0.13(-0.46%)
May 06, 2005 27.79 28.04 27.44 27.85 1,089,082 +0.08(+0.29%)
May 05, 2005 28.56 28.56 27.67 27.77 1,917,567 -0.78(-2.74%)
May 04, 2005 28.17 28.56 27.94 28.56 1,223,383 +0.38(+1.36%)
May 03, 2005 28.27 28.42 28.04 28.17 738,358 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.