Indicators

Stereotaxis Inc (NY: STXS )

2.030 +0.110 (+5.73%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.410	8.240	7.375	8.020	322,620	+0.51(+6.79%)
May 27, 2021	7.830	7.900	7.400	7.510	433,063	-0.30(-3.84%)
May 26, 2021	7.630	8.040	7.440	7.810	246,454	+0.41(+5.54%)
May 25, 2021	7.350	7.650	7.240	7.400	305,393	+0.07(+0.95%)
May 24, 2021	7.000	7.450	6.960	7.330	221,337	+0.36(+5.16%)
May 21, 2021	7.000	7.030	6.900	6.970	101,497	+0.01(+0.14%)
May 20, 2021	6.590	7.000	6.590	6.960	161,940	+0.26(+3.88%)
May 19, 2021	6.540	6.760	6.420	6.700	162,752	+0.00(+0.00%)
May 18, 2021	6.730	6.930	6.640	6.700	132,158	-0.01(-0.15%)
May 17, 2021	6.740	7.070	6.660	6.710	201,310	-0.14(-2.04%)
May 14, 2021	6.690	6.970	6.690	6.850	265,230	+0.29(+4.42%)
May 13, 2021	6.850	6.850	6.450	6.560	235,904	-0.25(-3.67%)
May 12, 2021	6.830	7.090	6.760	6.810	182,510	-0.19(-2.71%)
May 11, 2021	6.960	7.200	6.580	7.000	442,578	-0.14(-1.96%)
May 10, 2021	6.650	7.540	6.510	7.140	480,847	+0.44(+6.57%)
May 07, 2021	6.420	6.720	6.420	6.700	255,422	+0.29(+4.52%)
May 06, 2021	6.590	6.680	6.220	6.410	287,597	-0.21(-3.17%)
May 05, 2021	6.800	6.890	6.580	6.620	269,316	-0.18(-2.65%)
May 04, 2021	7.090	7.230	6.760	6.800	291,348	-0.35(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.