Indicators

Boise Cascade L.L.C. (NY: BCC )

126.37 -2.00 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.62	53.82	51.99	52.52	463,776	-0.75(-1.40%)
May 27, 2021	53.72	54.12	53.16	53.27	501,056	+0.26(+0.49%)
May 26, 2021	51.83	53.06	51.83	53.01	668,816	+1.71(+3.33%)
May 25, 2021	52.19	52.82	51.16	51.30	375,027	-0.69(-1.33%)
May 24, 2021	52.01	52.51	51.49	51.99	342,459	+0.24(+0.46%)
May 21, 2021	52.82	53.12	51.61	51.75	352,037	-0.41(-0.79%)
May 20, 2021	51.70	52.44	49.92	52.16	508,616	+0.46(+0.89%)
May 19, 2021	50.38	51.89	48.92	51.70	804,838	+0.05(+0.09%)
May 18, 2021	54.84	55.07	51.66	51.66	738,743	-3.12(-5.69%)
May 17, 2021	54.95	55.25	53.11	54.77	565,795	-0.60(-1.08%)
May 14, 2021	57.02	57.02	54.02	55.37	844,515	-1.24(-2.19%)
May 13, 2021	54.20	57.02	54.20	56.61	613,554	+2.73(+5.07%)
May 12, 2021	57.10	57.15	53.63	53.87	692,582	-3.54(-6.17%)
May 11, 2021	58.65	59.87	55.72	57.42	704,187	-2.58(-4.30%)
May 10, 2021	57.31	62.27	57.06	60.00	1,193,248	+3.31(+5.83%)
May 07, 2021	56.65	56.93	54.83	56.69	586,324	+0.78(+1.39%)
May 06, 2021	54.95	56.12	53.88	55.92	480,263	+1.28(+2.34%)
May 05, 2021	55.41	56.59	54.36	54.64	402,005	-0.97(-1.74%)
May 04, 2021	55.05	56.41	54.95	55.61	429,599	+0.75(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.