Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 567.86 582.35 564.71 578.33 23,578 +13.00(+2.30%)
May 29, 2014 563.38 568.81 548.24 565.32 9,178 +5.91(+1.06%)
May 28, 2014 587.02 587.02 553.21 559.41 16,275 -13.95(-2.43%)
May 27, 2014 568.61 581.67 568.61 573.37 16,420 +19.25(+3.47%)
May 23, 2014 540.92 554.12 554.12 554.12 33,320 +12.98(+2.40%)
May 22, 2014 538.17 541.14 529.41 541.14 4,924 +14.05(+2.67%)
May 21, 2014 518.24 529.41 514.68 527.09 23,392 +6.52(+1.25%)
May 20, 2014 511.76 539.88 511.76 520.57 20,214 +14.22(+2.81%)
May 19, 2014 486.03 516.47 486.03 506.35 13,453 +11.65(+2.35%)
May 16, 2014 468.12 501.71 468.12 494.71 27,439 +21.18(+4.47%)
May 15, 2014 482.45 484.08 470.59 473.53 31,417 -8.38(-1.74%)
May 14, 2014 482.35 495.17 468.24 481.91 15,961 -1.65(-0.34%)
May 13, 2014 485.99 489.41 470.61 483.56 20,478 -2.94(-0.60%)
May 12, 2014 434.40 501.18 417.67 486.50 58,175 +50.03(+11.46%)
May 09, 2014 464.71 464.71 430.00 436.47 65,398 -34.09(-7.24%)
May 08, 2014 501.17 505.88 465.94 470.56 31,953 -27.23(-5.47%)
May 07, 2014 514.71 518.24 491.36 497.79 32,162 -23.24(-4.46%)
May 06, 2014 565.88 567.06 514.71 521.03 32,716 -49.90(-8.74%)
May 05, 2014 578.82 579.41 560.01 570.93 8,091 -3.19(-0.55%)
May 02, 2014 583.53 588.24 574.12 574.12 14,898 -7.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.