Indicators

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.62	11.76	11.58	11.62	13,635	-0.12(-1.02%)
May 27, 2010	11.55	11.74	11.55	11.74	13,275	+0.30(+2.62%)
May 26, 2010	11.70	11.74	11.44	11.44	300	+0.01(+0.09%)
May 25, 2010	11.16	11.43	11.16	11.43	32,056	-0.11(-0.95%)
May 24, 2010	11.67	11.67	11.49	11.54	9,237	-0.01(-0.06%)
May 21, 2010	11.14	11.65	11.14	11.55	15,893	+0.15(+1.28%)
May 20, 2010	11.50	11.56	11.35	11.40	25,312	-0.47(-3.96%)
May 19, 2010	11.90	11.97	11.78	11.87	17,755	-0.06(-0.50%)
May 18, 2010	12.33	12.33	11.92	11.93	12,725	-0.17(-1.40%)
May 17, 2010	12.13	12.19	11.92	12.10	38,427	-0.05(-0.41%)
May 14, 2010	12.15	12.27	12.01	12.15	22,921	-0.15(-1.22%)
May 13, 2010	12.36	12.36	12.28	12.30	26,156	-0.14(-1.13%)
May 12, 2010	12.20	12.45	12.20	12.44	32,104	+0.25(+2.05%)
May 11, 2010	12.22	12.26	12.15	12.19	55,017	-0.11(-0.89%)
May 10, 2010	12.19	12.30	12.16	12.30	24,434	+0.64(+5.49%)
May 07, 2010	11.90	12.04	11.57	11.66	54,885	-0.09(-0.77%)
May 06, 2010	12.36	12.36	7.950	11.75	175,240	-0.63(-5.09%)
May 05, 2010	12.44	12.53	12.36	12.38	81,736	-0.11(-0.88%)
May 04, 2010	12.67	12.67	12.47	12.49	24,528	-0.30(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.