Indicators

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.14	12.19	12.11	12.18	13,864	-0.01(-0.08%)
May 28, 2015	12.20	12.20	12.14	12.19	7,302	+0.01(+0.08%)
May 27, 2015	12.04	12.20	12.04	12.18	12,600	+0.15(+1.25%)
May 26, 2015	12.14	12.17	12.03	12.03	27,878	-0.12(-0.99%)
May 22, 2015	12.13	12.15	12.15	12.15	3,500	-0.01(-0.08%)
May 21, 2015	12.13	12.17	12.13	12.16	901	+0.02(+0.14%)
May 20, 2015	12.17	12.18	12.14	12.14	4,943	-0.03(-0.22%)
May 19, 2015	12.13	12.19	12.13	12.17	11,182	+0.01(+0.08%)
May 18, 2015	12.13	12.16	12.13	12.16	4,128	+0.03(+0.25%)
May 15, 2015	12.13	12.16	12.13	12.13	2,730	-0.05(-0.41%)
May 14, 2015	12.14	12.18	12.11	12.18	11,917	+0.09(+0.74%)
May 13, 2015	12.14	12.16	12.09	12.09	6,126	+0.03(+0.22%)
May 12, 2015	11.96	12.07	11.96	12.06	11,364	-0.05(-0.38%)
May 11, 2015	12.11	12.13	12.11	12.11	5,756	-0.06(-0.49%)
May 08, 2015	12.06	12.18	12.06	12.17	10,482	+0.09(+0.75%)
May 07, 2015	11.95	12.11	11.95	12.08	8,477	+0.01(+0.11%)
May 06, 2015	12.10	12.10	12.07	12.07	7,266	-0.02(-0.17%)
May 05, 2015	12.16	12.16	12.06	12.09	9,272	-0.04(-0.36%)
May 04, 2015	12.10	12.17	12.10	12.13	13,451	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.