Indicators

Western Alliance Bancorp (NY: WAL )

58.57 -2.02 (-3.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.216	7.440	7.100	7.216	445,592	-0.19(-2.54%)
May 27, 2010	7.172	7.405	7.037	7.405	282,574	+0.41(+5.90%)
May 26, 2010	6.992	7.198	6.894	6.992	1,853	+0.08(+1.17%)
May 25, 2010	6.759	6.956	6.499	6.912	471,367	-0.04(-0.64%)
May 24, 2010	7.019	7.189	6.858	6.956	395,690	-0.08(-1.15%)
May 21, 2010	6.732	7.216	6.728	7.037	398,582	+0.16(+2.35%)
May 20, 2010	6.965	7.064	6.858	6.876	488,676	-0.63(-8.36%)
May 19, 2010	7.333	7.539	7.270	7.503	559,888	+0.12(+1.58%)
May 18, 2010	7.790	7.844	7.306	7.387	5,912	-0.28(-3.63%)
May 17, 2010	7.772	7.808	7.387	7.665	243,348	-0.02(-0.23%)
May 14, 2010	7.683	7.844	7.476	7.683	280,815	-0.21(-2.61%)
May 13, 2010	7.907	8.059	7.763	7.889	323,489	-0.07(-0.90%)
May 12, 2010	7.844	7.978	7.674	7.960	523,382	+0.11(+1.37%)
May 11, 2010	7.951	8.202	7.786	7.853	770,620	+0.30(+3.91%)
May 10, 2010	7.351	7.593	7.333	7.557	662,212	+0.56(+7.94%)
May 07, 2010	7.315	7.593	6.903	7.001	927,043	-0.39(-5.33%)
May 06, 2010	7.396	7.691	6.867	7.396	111	-0.30(-3.96%)
May 05, 2010	7.674	7.978	7.608	7.700	487,903	+0.05(+0.70%)
May 04, 2010	7.683	7.736	7.396	7.647	515,062	-0.11(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.