Indicators

Homeowners Choice (NY: HCI )

96.55 +0.28 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.06	33.18	32.58	32.80	80,421	-0.13(-0.39%)
May 28, 2015	32.55	32.94	32.47	32.93	59,404	+0.40(+1.24%)
May 27, 2015	32.44	32.62	32.12	32.53	98,114	+0.39(+1.23%)
May 26, 2015	33.12	33.23	31.87	32.13	161,960	-1.10(-3.31%)
May 22, 2015	33.04	33.23	33.23	33.23	63,133	+0.27(+0.81%)
May 21, 2015	33.73	33.79	32.84	32.97	148,489	-0.77(-2.27%)
May 20, 2015	33.71	33.91	33.50	33.73	82,177	+0.01(+0.02%)
May 19, 2015	33.69	34.04	33.41	33.72	107,149	+0.03(+0.09%)
May 18, 2015	33.88	34.06	33.35	33.69	68,884	-0.36(-1.07%)
May 15, 2015	33.96	34.15	33.66	34.06	78,295	+0.10(+0.29%)
May 14, 2015	34.29	34.49	33.84	33.96	81,284	-0.27(-0.80%)
May 13, 2015	33.71	34.54	33.45	34.23	122,524	+0.64(+1.92%)
May 12, 2015	34.52	34.52	33.24	33.59	157,849	-0.99(-2.86%)
May 11, 2015	34.99	35.49	34.55	34.58	120,628	-0.36(-1.04%)
May 08, 2015	35.84	35.89	34.76	34.94	73,430	-0.75(-2.09%)
May 07, 2015	35.04	35.79	34.83	35.68	134,085	+0.51(+1.46%)
May 06, 2015	34.81	35.19	34.61	35.17	155,253	+0.35(+1.02%)
May 05, 2015	35.30	35.60	34.51	34.82	194,510	-0.60(-1.70%)
May 04, 2015	35.13	35.48	33.91	35.42	244,696	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.