Indicators

Mstar Managed Futures Strategy Fund FT (NY: FMF )

47.71 +0.08 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.29	46.38	45.89	46.38	3,239	-1.08(-2.27%)
May 29, 2014	46.41	47.46	46.41	47.46	1,136	+1.17(+2.52%)
May 28, 2014	46.51	47.30	45.96	46.29	1,088	+0.70(+1.52%)
May 23, 2014	45.60	45.60	45.60	45.60	0	-0.07(-0.16%)
May 22, 2014	46.09	46.09	45.61	45.67	1,394	-0.36(-0.77%)
May 21, 2014	45.39	47.35	45.39	46.03	3,226	+0.80(+1.78%)
May 20, 2014	44.89	45.23	44.89	45.22	475	-0.11(-0.23%)
May 19, 2014	45.32	45.33	45.32	45.33	283	+0.23(+0.51%)
May 16, 2014	45.10	45.10	45.10	45.10	63	+0.00(+0.00%)
May 14, 2014	45.09	45.10	45.10	45.10	4,937	-0.04(-0.08%)
May 13, 2014	45.18	45.18	45.11	45.14	583	-0.32(-0.71%)
May 12, 2014	45.46	45.46	45.46	45.46	280	+0.00(+0.00%)
May 09, 2014	45.46	45.46	45.46	45.46	105	+0.00(+0.00%)
May 08, 2014	45.49	45.49	45.46	45.46	617	+0.01(+0.02%)
May 07, 2014	45.45	45.45	45.45	45.45	54	+0.00(+0.00%)
May 06, 2014	45.45	45.45	45.45	45.45	352	+0.46(+1.03%)
May 05, 2014	46.56	46.56	44.98	44.98	8,382	-1.71(-3.65%)
May 02, 2014	46.39	46.99	46.37	46.69	1,200	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.