Skip to main content

DJ Select Microcap ETF FT (NY: FDM )

59.65 -0.07 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 18.05 18.29 18.05 18.29 3,481 +0.22(+1.20%)
May 30, 2006 18.58 18.58 18.08 18.08 43,814 -0.40(-2.16%)
May 26, 2006 18.54 18.57 18.44 18.48 12,244 +0.09(+0.50%)
May 25, 2006 18.29 18.39 18.26 18.39 4,201 +0.23(+1.28%)
May 24, 2006 18.04 18.23 17.87 18.15 37,092 +0.06(+0.32%)
May 23, 2006 18.37 18.42 18.09 18.09 79,827 -0.13(-0.73%)
May 22, 2006 18.28 18.28 18.03 18.23 5,521 -0.07(-0.36%)
May 19, 2006 18.24 18.33 18.03 18.29 9,843 +0.07(+0.41%)
May 18, 2006 18.34 18.49 18.21 18.22 11,283 -0.08(-0.46%)
May 17, 2006 18.56 18.56 18.30 18.30 19,086 -0.27(-1.44%)
May 16, 2006 18.59 18.59 18.54 18.57 8,522 +0.05(+0.27%)
May 15, 2006 18.60 18.60 18.28 18.52 23,167 -0.07(-0.36%)
May 12, 2006 18.99 18.99 18.56 18.59 40,453 -0.37(-1.93%)
May 11, 2006 19.29 19.29 18.95 18.95 12,604 -0.43(-2.20%)
May 10, 2006 19.55 19.55 19.38 19.38 9,843 -0.22(-1.14%)
May 09, 2006 19.66 19.66 19.54 19.60 3,961 -0.02(-0.13%)
May 08, 2006 19.70 19.70 19.59 19.63 19,566 -0.09(-0.46%)
May 05, 2006 19.77 19.79 19.66 19.72 85,108 +0.12(+0.59%)
May 04, 2006 19.38 19.60 19.38 19.60 21,247 +0.17(+0.86%)
May 03, 2006 19.41 19.44 19.31 19.44 12,364 +0.12(+0.60%)
May 02, 2006 19.18 19.32 19.18 19.32 3,841 +0.22(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.