Skip to main content

DJ Select Microcap ETF FT (NY: FDM )

59.65 -0.07 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 17.77 17.81 17.77 17.81 2,494 +0.00(+0.02%)
May 29, 2008 17.76 17.81 17.76 17.81 570 +0.16(+0.93%)
May 28, 2008 17.64 17.64 17.64 17.64 960 +0.22(+1.29%)
May 27, 2008 17.31 17.51 17.31 17.42 6,482 +0.15(+0.87%)
May 26, 2008 17.47 17.47 17.19 17.27 0 +0.00(+0.00%)
May 23, 2008 17.47 17.47 17.19 17.27 1,560 -0.17(-1.00%)
May 22, 2008 17.45 17.46 17.44 17.44 2,058 -0.03(-0.19%)
May 21, 2008 17.62 17.62 17.48 17.48 2,400 +0.08(+0.43%)
May 20, 2008 17.50 17.50 17.40 17.40 3,145 -0.07(-0.38%)
May 19, 2008 17.64 17.76 17.47 17.47 13,733 -0.15(-0.85%)
May 16, 2008 17.77 17.77 17.41 17.62 8,522 -0.01(-0.08%)
May 15, 2008 17.56 17.63 17.56 17.63 992 +0.14(+0.79%)
May 14, 2008 17.57 17.75 17.49 17.49 8,824 -0.07(-0.43%)
May 13, 2008 17.52 17.57 17.49 17.57 4,692 +0.01(+0.08%)
May 12, 2008 17.29 17.56 17.29 17.56 12,664 +0.37(+2.18%)
May 09, 2008 17.04 17.18 17.02 17.18 1,440 +0.06(+0.37%)
May 08, 2008 17.04 17.20 17.04 17.12 3,980 -0.23(-1.31%)
May 07, 2008 17.45 17.45 17.32 17.35 11,998 -0.06(-0.32%)
May 06, 2008 17.30 17.41 17.30 17.40 1,829 +0.08(+0.48%)
May 05, 2008 17.47 17.47 17.29 17.32 7,082 -0.05(-0.29%)
May 02, 2008 17.84 17.84 17.37 17.37 19,284 -0.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.