Indicators

DJ Select Microcap ETF FT (NY: FDM )

65.00 +1.44 (+2.26%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.50	11.59	11.38	11.59	8,678	+0.19(+1.65%)
May 28, 2009	11.51	11.55	11.18	11.40	34,850	-0.05(-0.43%)
May 27, 2009	11.73	11.73	11.44	11.45	16,509	-0.31(-2.65%)
May 26, 2009	11.07	11.77	11.07	11.77	6,525	+0.58(+5.21%)
May 22, 2009	11.38	11.38	11.15	11.18	12,546	-0.10(-0.87%)
May 21, 2009	11.35	11.37	11.11	11.28	16,165	-0.15(-1.29%)
May 20, 2009	11.68	11.74	11.43	11.43	6,358	-0.25(-2.11%)
May 19, 2009	11.64	11.68	11.55	11.68	2,620	-0.01(-0.07%)
May 18, 2009	11.26	11.70	11.26	11.68	22,340	+0.51(+4.55%)
May 15, 2009	11.24	11.31	11.13	11.18	9,153	-0.11(-0.95%)
May 14, 2009	11.27	11.40	11.22	11.28	5,363	+0.24(+2.16%)
May 13, 2009	11.42	11.42	11.04	11.04	15,618	-0.62(-5.28%)
May 12, 2009	11.29	11.80	11.16	11.66	11,327	-0.18(-1.52%)
May 11, 2009	11.86	11.87	11.77	11.84	17,457	-0.25(-2.04%)
May 08, 2009	11.73	12.09	11.70	12.09	11,946	+0.51(+4.39%)
May 07, 2009	11.93	11.98	11.50	11.58	21,790	-0.30(-2.49%)
May 06, 2009	12.01	12.04	11.71	11.87	21,802	+0.04(+0.35%)
May 05, 2009	11.91	11.97	11.74	11.83	20,789	-0.16(-1.37%)
May 04, 2009	11.63	12.00	11.63	12.00	15,211	+0.40(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.