Indicators

DJ Select Microcap ETF FT (NY: FDM )

64.11 -0.89 (-1.37%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.43	29.50	29.39	29.43	2,909	-0.05(-0.18%)
May 28, 2015	29.37	29.50	29.37	29.48	2,757	-0.21(-0.70%)
May 27, 2015	29.49	29.70	29.48	29.69	6,582	+0.34(+1.16%)
May 26, 2015	29.39	29.39	29.01	29.35	3,156	-0.23(-0.76%)
May 22, 2015	29.79	29.58	29.58	29.58	1,264	-0.30(-0.99%)
May 21, 2015	29.77	29.87	29.71	29.87	1,719	+0.04(+0.15%)
May 20, 2015	29.74	29.83	29.69	29.83	3,663	+0.01(+0.03%)
May 19, 2015	29.73	29.82	29.68	29.82	1,688	+0.00(+0.00%)
May 18, 2015	29.53	29.82	29.53	29.82	772	+0.29(+0.97%)
May 14, 2015	29.39	29.58	29.39	29.53	150	+0.33(+1.13%)
May 13, 2015	29.34	29.35	29.20	29.20	1,176	+0.06(+0.21%)
May 12, 2015	29.38	29.38	29.00	29.14	2,866	-0.43(-1.47%)
May 11, 2015	29.31	29.59	29.31	29.58	3,496	+0.29(+0.98%)
May 08, 2015	29.33	29.37	29.29	29.29	1,874	+0.03(+0.10%)
May 07, 2015	29.11	29.26	29.11	29.26	2,205	+0.46(+1.58%)
May 06, 2015	28.80	28.80	28.80	28.80	228	+0.05(+0.19%)
May 05, 2015	29.03	29.03	28.67	28.75	4,770	-0.45(-1.55%)
May 04, 2015	29.08	29.31	29.08	29.20	4,623	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.